US drags India, China to WTO over subsidies

<p><strong>Table Guide </strong></p><p>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. </p><p> </p><p><strong>GROUP A</strong><br /><strong>A</strong><br /> A B B 665.25(670.25)<strong>955-595</strong>(18)<br /> A C C 1111.75(1106.75)<strong>1142-917</strong>(26)<br /> Abbot 1443(1445.55)<strong>1699-1102</strong>(4)<br /> Abg Shipyard 383.65(380.1)<strong>498-275</strong>(19)<br /> Abirlanuv 875.85(864.55)<strong>993-710</strong>(5)<br /> Acl 145.15(149)<strong>166-112</strong>(206)<br /> Adani Enter 462.45(470.05)<strong>785-445</strong>(102)<br /> Akruti City 193.7(186.4)<strong>520-168</strong>(10)<br /> Alfalaval 2202.1(2183.35)<strong>2444-1114</strong>(11)<br /> Allahabad Bank 145.35(141.4)<strong>270-140</strong>(78)<br /> Alok Industr 18.05(17.8)<strong>35-15</strong>(1068)<br /> Alstom Proje 513.95(492)<strong>862-457</strong>(11)<br /> Andhra Bank 117.6(115.9)<strong>190-113</strong>(28)<br /> Apollo Hosps 509.1(508.95)<strong>599-432</strong>(3)<br /> Apollo Tyres 54.6(52.5)<strong>85-44</strong>(195)<br /> Arvind 96.05(94.3)<strong>102-44</strong>(1070)<br /> Asahi Glass 64(65.1)<strong>123-63</strong>(25)<br /> Ashok Leyland 24.75(24.75)<strong>40-22</strong>(368)<br /> Asian Paints 3136.95(3027.8)<strong>3365-2395</strong>(5)<br /> Aurobindo Phar 120.2(118.75)<strong>275-118</strong>(147)<br /> Axis Bank 1029.95(952)<strong>1608-946</strong>(317)<br /> <strong>B</strong><br /> B A S F India 602(593.6)<strong>725-465</strong>(2)<br /> B H E L 323.9(315.1)<strong>539-310</strong>(202)<br /> Bajajhoin 720.1(707.7)<strong>952-680</strong>(5)<br /> Ballarpur Ind 25.25(25.25)<strong>43-24</strong>(186)<br /> Bank Of India 312.35(307.25)<strong>586-290</strong>(31)<br /> Bharat Earth. 467.6(450.7)<strong>1174-413</strong>(4)<br /> Bharat Elec 1517.6(1501.7)<strong>1908-1465</strong>(0)<br /> Bharat Forge 257.8(254)<strong>412-251</strong>(21)<br /> Bhartiartl 354.8(367.05)<strong>444-304</strong>(707)<br /> Bk Of Baroda 742.35(729.35)<strong>1050-681</strong>(33)<br /> Bombay Dye 372.6(354.7)<strong>669-283</strong>(73)<br /> Boschl 7050(7078.75)<strong>7480-5701</strong>(0)<br /> Bpcl 666.5(669.9)<strong>784-530</strong>(33)<br /> Brigade Enterprises 62.6(62.2)<strong>151-59</strong>(9)<br /> Britannia Ind 452(451.45)<strong>498-324</strong>(5)<br /> <strong>C,D</strong><br /> C E S C 266.85(258.45)<strong>414-254</strong>(12)<br /> C M C 800.1(782.7)<strong>1390-777</strong>(2)<br /> Cadila Health 760(769.95)<strong>983-676</strong>(3)<br /> Cairn India 270.55(267.25)<strong>372-250</strong>(153)<br /> Canara Bank 424.25(421.65)<strong>844-401</strong>(34)<br /> Castrol India 458.4(450)<strong>588-380</strong>(23)<br /> Central Bank Of India 99.4(96)<strong>211-95</strong>(76)<br /> Century Enka 144.15(142.8)<strong>257-141</strong>(4)<br /> Century Tex 293(284.5)<strong>550-268</strong>(48)<br /> Chambal Fert 88.95(90.05)<strong>118-65</strong>(418)<br /> Cipla 285.2(280.75)<strong>380-273</strong>(101)<br /> Colgatepalm. 985.4(993.5)<strong>1057-783</strong>(9)<br /> Corp Bank 405.45(404.45)<strong>814-403</strong>(3)<br /> Crompton Gr. 148.45(147.7)<strong>349-133</strong>(247)<br /> Cummins India 408.85(396.65)<strong>578-395</strong>(10)<br /> Dabur India 100.75(100.1)<strong>122-86</strong>(134)<br /> Dena Bank 73.5(71.75)<strong>151-70</strong>(100)<br /> Dish Tv India 78.65(73.5)<strong>94-53</strong>(430)<br /> Dlf 218.45(206.45)<strong>392-173</strong>(1041)<br /> Dr Reddy`S Lab 1500(1484.7)<strong>1855-1387</strong>(79)<br /> Dredging Corp 237.5(229.4)<strong>556-214</strong>(2)<br /> <strong>E,F</strong><br /> E I H 86.65(86.3)<strong>126-74</strong>(34)<br /> Edelweiss Capital 26.25(25.5)<strong>68-25</strong>(40)<br /> Educomp Sol 254.8(243.5)<strong>648-190</strong>(440)<br /> Eng India 248.8(243.7)<strong>366-242</strong>(11)<br /> Escorts 71.05(69.95)<strong>245-63</strong>(405)<br /> Exide Ind 131(130.35)<strong>179-112</strong>(82)<br /> Federal Bank 351.35(341.8)<strong>501-326</strong>(13)<br /> Finolex Cables 36.35(36.4)<strong>66-36</strong>(23)<br /> Finolex Ind 62.4(61)<strong>128-60</strong>(11)<br /> <strong>G</strong><br /> G E Shipping 239(230.7)<strong>393-214</strong>(134)<br /> Gail 410.7(405.4)<strong>535-401</strong>(28)<br /> Geometric 42.85(41.95)<strong>87-34</strong>(13)<br /> Glaxo Smithk. 2086.45(2092)<strong>2475-1905</strong>(0)<br /> Glaxocon 2355(2396.4)<strong>2524-1930</strong>(1)<br /> Global Tele 54.55(54.35)<strong>437-46</strong>(527)<br /> Gmr Infra 25.9(26)<strong>61-25</strong>(338)<br /> Godrej Cp 396.1(401.25)<strong>463-325</strong>(7)<br /> Grasim Ind 2336.45(2322.55)<strong>2625-1981</strong>(6)<br /> Great Offshore 117.4(113.55)<strong>420-112</strong>(14)<br /> Gtl Infrastructure 11.06(11.01)<strong>47-10</strong>(301)<br /> Guj. Min Deve 158.2(158.8)<strong>194-101</strong>(49)<br /> Gujarat Gas 423.95(417.85)<strong>463-310</strong>(1)<br /> Gujarat Narmada 88.1(87.45)<strong>146-87</strong>(23)<br /> Gujarat St Petronet 102.05(104.3)<strong>128-76</strong>(185)<br /> <strong>H</strong><br /> H C L Infosys 63.2(62.25)<strong>126-59</strong>(15)<br /> H C L Tech 404.65(395.1)<strong>528-360</strong>(87)<br /> H D F C Bank 449.8(438.35)<strong>519-396</strong>(162)<br /> H M T 37.7(36.75)<strong>84-36</strong>(15)<br /> Hdfc 645.1(627.8)<strong>755-582</strong>(229)<br /> Hdil 92.95(90.85)<strong>290-89</strong>(1276)<br /> Hero Honda 1941.05(1946.15)<strong>2231-1377</strong>(43)<br /> Hexaware Tec 81.7(80)<strong>94-37</strong>(101)<br /> Hind Petro 367.4(371.4)<strong>550-307</strong>(23)<br /> Hind Zinc 118.05(113)<strong>155-108</strong>(135)<br /> Hindalco Ind 125.95(120.15)<strong>251-119</strong>(1414)<br /> Hindujav 316(303.4)<strong>484-235</strong>(4)<br /> Hpcl 367.4(371.4)<strong>550-307</strong>(23)<br /> Hsng Dev Infra 92.95(90.85)<strong>290-89</strong>(1276)<br /> Hsq Dev Fin 645.1(627.8)<strong>755-582</strong>(229)<br /> Hul 329.2(322.05)<strong>354-264</strong>(88)<br /> Hul 329.2(322.05)<strong>354-264</strong>(88)<br /> <strong>I</strong><br /> I C I India 914.8(912.75)<strong>1045-680</strong>(3)<br /> I T C 199.2(194.4)<strong>211-150</strong>(494)<br /> Icici Bank 824.3(778.95)<strong>1277-762</strong>(664)<br /> Idbi 98.9(95.1)<strong>202-94</strong>(387)<br /> Idea Cellular 90.3(94.55)<strong>103-55</strong>(1766)<br /> Idfc 116.3(110.05)<strong>218-103</strong>(1135)<br /> India Cements 71.25(70.1)<strong>127-62</strong>(117)<br /> India Infoline 72.75(71.2)<strong>129-62</strong>(118)<br /> Indiabulls Real Est 70.6(69.8)<strong>209-67</strong>(470)<br /> Indian Bank 197(193.3)<strong>313-185</strong>(4)<br /> Indian Hotels 68.9(69.75)<strong>108-66</strong>(136)<br /> Indian Ovrsea 91.5(88.7)<strong>176-86</strong>(66)<br /> Indusind Bank 244.3(239.1)<strong>309-181</strong>(124)<br /> Infosys Tech 2507.05(2454.3)<strong>3493-2169</strong>(206)<br /> Ingersollrand 485.5(490.7)<strong>558-389</strong>(2)<br /> Ingvysya 289.15(285.9)<strong>443-275</strong>(11)<br /> Ioc 318.8(316.8)<strong>435-290</strong>(27)<br /> Ipca Lab 251.25(236.35)<strong>351-230</strong>(13)<br /> Ispat Ind 12.75(12.49)<strong>26-12</strong>(764)<br /> <strong>J,K,L</strong><br /> J & K Bank 758(761.3)<strong>938-694</strong>(6)<br /> J B Chem 68.1(67.8)<strong>185-65</strong>(49)<br /> Jaiprakash Ass 72.85(71.3)<strong>140-54</strong>(2180)<br /> Jet Airways 232.5(230.95)<strong>926-221</strong>(154)<br /> Jindal 135.5(132.45)<strong>234-109</strong>(42)<br /> Jindal Stainless 91.2(90.7)<strong>132-76</strong>(5)<br /> Jindal Steel 481.95(445.35)<strong>755-441</strong>(409)<br /> Jsw Steel 564.45(553.75)<strong>1394-532</strong>(308)<br /> Kfa 20.15(20)<strong>91-18</strong>(421)<br /> Kotakbank 447.1(429.45)<strong>529-333</strong>(56)<br /> L I C Hsq Fin 216.1(212.2)<strong>297-150</strong>(254)<br /> L&T 1393.45(1343.65)<strong>2212-1303</strong>(313)<br /> Lanco Infratech 15.2(14.9)<strong>73-14</strong>(1075)<br /> Lupin 461(469.25)<strong>519-363</strong>(67)<br /> <strong>M,N</strong><br /> M & M 795.95(784.45)<strong>826-585</strong>(113)<br /> M&M 795.95(784.45)<strong>826-585</strong>(113)<br /> Mah Seamless 344.25(341.9)<strong>455-317</strong>(3)<br /> Mangalore Ref 61.45(59.9)<strong>89-55</strong>(124)<br /> Maruti 1113.1(1084.95)<strong>1599-1045</strong>(38)<br /> Mastek 93.45(91.35)<strong>253-88</strong>(4)<br /> Maytas Infra 86.05(84.75)<strong>221-83</strong>(8)<br /> Merck 635.65(629.9)<strong>1006-553</strong>(1)<br /> Mirc Elec 18.7(18.2)<strong>30-16</strong>(24)<br /> Moser Baer 21.5(20.35)<strong>74-20</strong>(155)<br /> Mphasis Bfl 321.15(317)<strong>711-308</strong>(16)<br /> Mtnl 30.35(29.35)<strong>72-29</strong>(158)<br /> Mtnl 30.35(29.35)<strong>72-29</strong>(158)<br /> N T P C 166.6(163.9)<strong>216-160</strong>(92)<br /> Nation.Ferti 66.35(67.3)<strong>144-64</strong>(9)<br /> National Alum 61.75(61.3)<strong>120-57</strong>(35)<br /> Nestle Ind 4189.7(4187.5)<strong>4517-3120</strong>(1)<br /> Neyveli Lignite 76.8(74.85)<strong>180-74</strong>(15)<br /> Novartis India 819(814.75)<strong>944-585</strong>(1)<br /> <strong>O,P,Q</strong><br /> O N G C 264.45(264.2)<strong>352-226</strong>(243)<br /> Omaxe 137.25(135.8)<strong>155-119</strong>(35)<br /> Oracle Fin 1931.3(1890.35)<strong>2510-1699</strong>(2)<br /> Orchid Chem 153.75(149.85)<strong>344-143</strong>(344)<br /> Oriental Bank 291.6(282.9)<strong>545-275</strong>(32)<br /> P & G Hygiene 1900(1897.05)<strong>2243-1460</strong>(0)<br /> Parsvnath Dev 65.45(63.7)<strong>72-25</strong>(1193)<br /> Pfizer 1320.3(1327.35)<strong>1636-1030</strong>(1)<br /> Pidilite Ind 164(163.5)<strong>183-123</strong>(12)<br /> Piramalhe 351.95(354.3)<strong>560-341</strong>(8)<br /> Pnb 930.75(911.6)<strong>1395-872</strong>(30)<br /> Polaris Soft 128.5(123.9)<strong>213-115</strong>(28)<br /> Power Fin Corp 139.15(133.45)<strong>383-130</strong>(196)<br /> Power Grid Corp 97.25(95.7)<strong>112-91</strong>(109)<br /> Punj Lloyd 54.2(53)<strong>142-52</strong>(559)<br /> <strong>R</strong><br /> Ranbaxy Lab 517.5(519.5)<strong>624-414</strong>(68)<br /> Rashtriya Chem 69.95(69.55)<strong>132-68</strong>(96)<br /> Raymond 334.55(324.2)<strong>458-245</strong>(39)<br /> Rcom 72.8(72.6)<strong>188-70</strong>(1445)<br /> Reliance Capital 321.25(315.85)<strong>868-310</strong>(783)<br /> Reliance Ind 801.45(767.25)<strong>1187-713</strong>(738)<br /> Reliance Power 81.05(79.2)<strong>191-75</strong>(852)<br /> Relinfra 390.5(376.85)<strong>1107-366</strong>(241)<br /> Rolta India 71.65(70.4)<strong>188-69</strong>(213)<br /> <strong>S</strong><br /> S A I L 103.45(98.8)<strong>229-98</strong>(501)<br /> Satyam Comp 67.45(64.15)<strong>94-54</strong>(1186)<br /> Sbi 1751.85(1715.3)<strong>3515-1708</strong>(678)<br /> Shipping Corp 68.95(69.95)<strong>202-68</strong>(346)<br /> Siemens 836.45(827.45)<strong>951-690</strong>(13)<br /> Skf 662(665.55)<strong>695-492</strong>(1)<br /> Sobha Developers 211.8(203.05)<strong>388-185</strong>(12)<br /> Sterling Biotech 67.95(67.95)<strong>125-56</strong>(745)<br /> Sterlite Ind 113.45(104.5)<strong>195-103</strong>(1574)<br /> Sterlite Optical 35.45(34.5)<strong>104-34</strong>(112)<br /> Sun Pharma 469.45(460.15)<strong>538-392</strong>(32)<br /> Suntv 261.45(231.45)<strong>556-214</strong>(503)<br /> Suzlon Energy 36(34.9)<strong>66-34</strong>(1703)<br /> Syndicate Bnk 99.95(96.9)<strong>164-90</strong>(27)<br /> <strong>T,U,V</strong><br /> Tata Chem 297.4(295.05)<strong>446-287</strong>(30)<br /> Tata Elxsi 198(193.65)<strong>340-171</strong>(12)<br /> Tata Power 98.35(98.2)<strong>146-93</strong>(245)<br /> Tata Tea 82.6(81.2)<strong>138-80</strong>(108)<br /> Tatacomm 182.05(179.05)<strong>342-178</strong>(8)<br /> Tatamotors 158.8(147.4)<strong>276-137</strong>(2668)<br /> Tcs 1048.7(1043.5)<strong>1247-902</strong>(199)<br /> Tech Mahindra 563.4(533.05)<strong>801-524</strong>(42)<br /> Thermax 418.9(408.9)<strong>926-407</strong>(12)<br /> Tisco 419.6(400.65)<strong>713-391</strong>(1039)<br /> Titan Ind 207.8(197.45)<strong>238-147</strong>(720)<br /> Tn Newsprint 98.15(98.4)<strong>163-94</strong>(5)<br /> Torrent Pharma 549(543.1)<strong>686-499</strong>(1)<br /> Torrent Power 224.1(223.75)<strong>334-200</strong>(18)<br /> Tvs Motor 58.45(57.95)<strong>87-43</strong>(123)<br /> Union Bank 229.9(225.1)<strong>426-222</strong>(73)<br /> Unitedphos 128.1(124.65)<strong>219-123</strong>(79)<br /> Vijaya Bank 53.05(51.85)<strong>115-51</strong>(181)<br /> <strong>W,X,Y,Z</strong><br /> Welspunguj 109.85(107.7)<strong>273-105</strong>(38)<br /> Wipro 333.8(327.9)<strong>499-310</strong>(150)<br /> Wockhardt 391.5(395.25)<strong>473-291</strong>(28)<br /> Wyeth 945(935.8)<strong>1074-751</strong>(0)<br /> Zeeenter 111.75(113.25)<strong>308-106</strong>(239)<br /> <br /><strong>GROUP B</strong><br /><strong>A</strong><br /> 3i Infotech 25.75(25.1)<strong>72-24</strong>(324)<br /> A.K.Capital Services 222(219.35)<strong>944-201</strong>(2)<br /> Aarti Ind 45.5(45.5)<strong>87-42</strong>(15)<br /> Aban Offsho 347.2(338.35)<strong>915-333</strong>(127)<br /> Acropetal Technologies Ltd 14.56(14.25)<strong>156-13</strong>(38)<br /> Action Construction Equipment 42.45(40.45)<strong>75-37</strong>(16)<br /> Adani Power Ltd 78.15(80.25)<strong>144-75</strong>(483)<br /> Adani Power Ltd 78.15(80.25)<strong>144-75</strong>(483)<br /> Adhunik Metaliks 44.55(43.95)<strong>115-40</strong>(143)<br /> Adlabs Films 88.45(86.5)<strong>297-80</strong>(74)<br /> Advanta India 358.85(348.4)<strong>524-208</strong>(11)<br /> Aegis Logis 184.95(180.9)<strong>416-172</strong>(30)<br /> Aftek Ltd 10.48(10.42)<strong>20-9</strong>(57)<br /> Agro Tech Foods 376(372)<strong>483-288</strong>(5)<br /> Ahmednagar Forg 96.3(96)<strong>209-94</strong>(4)<br /> Akar Tools 38.5(38.15)<strong>100-34</strong>(22)<br /> Alchemist 257.5(257.85)<strong>277-202</strong>(104)<br /> Allied Digital Services 25.45(25.4)<strong>247-23</strong>(55)<br /> Alstom 218.95(226.3)<strong>349-204</strong>(22)<br /> Amar Remedies 113.95(112.15)<strong>171-79</strong>(130)<br /> Andhra Petroch 29.9(29.75)<strong>35-21</strong>(96)<br /> Anil Products 219.95(212.6)<strong>349-175</strong>(2)<br /> Ansal Properties 32.5(32.2)<strong>97-26</strong>(17)<br /> Apar 148.25(149.15)<strong>251-145</strong>(3)<br /> Aptech 111.1(109.75)<strong>174-81</strong>(101)<br /> Arrow Webtex 93.65(92.05)<strong>141-59</strong>(1574)<br /> Arshiya International Ltd. 126.85(123.05)<strong>363-120</strong>(77)<br /> Asahi Songwon Colors 82.6(80.75)<strong>129-61</strong>(9)<br /> Astra Micro 30.7(29.5)<strong>52-21</strong>(64)<br /> Astral Poly Technik 192(189.85)<strong>223-116</strong>(5)<br /> Atlanta 60.05(59.6)<strong>500-57</strong>(43)<br /> Atul Chem 209.25(207.5)<strong>240-150</strong>(4)<br /> Autoline Industries 105.2(104.15)<strong>279-103</strong>(7)<br /> Avt Natural P 357(363.6)<strong>490-89</strong>(2)<br /> Avt Natural Products 357(363.6)<strong>490-89</strong>(2)<br /> <strong>B</strong><br /> Bajaj Auto Fin 626(619.25)<strong>839-523</strong>(1)<br /> Bajaj Hind 37.5(37.4)<strong>121-36</strong>(231)<br /> Balmer Law 158(158)<strong>191-135</strong>(3)<br /> Balmer Lawri. 600.8(582.1)<strong>769-499</strong>(2)<br /> Balrampur Chini 45.75(44.6)<strong>97-43</strong>(98)<br /> Bank Of Maha 44.8(44.7)<strong>84-44</strong>(39)<br /> Bannari Amman 590(579)<strong>1052-468</strong>(0)<br /> Bartronics India 51.3(50.5)<strong>113-46</strong>(9)<br /> Bata India 622.5(615.4)<strong>740-295</strong>(56)<br /> Bayer 820.05(828.25)<strong>1163-655</strong>(0)<br /> Bengal&Assam 238.95(222.25)<strong>406-214</strong>(1)<br /> Berger Paints 98.9(98)<strong>114-74</strong>(20)<br /> Bgr Energy Systems 313.5(303.4)<strong>826-296</strong>(84)<br /> Bhandari Hos. 27.6(30.65)<strong>41-14</strong>(353)<br /> Bharati Shipyard 88.2(85.95)<strong>293-85</strong>(26)<br /> Bhussteel 330.85(331.7)<strong>545-308</strong>(118)<br /> Biocon Ltd 342.35(337.25)<strong>464-301</strong>(28)<br /> Bl Kashyap 8.81(8.69)<strong>43-8</strong>(65)<br /> Blue Star 222.1(224.8)<strong>497-215</strong>(3)<br /> Bombay Bur Trdg 427.6(417.1)<strong>601-352</strong>(2)<br /> Bombay Rayon Fashions 275.05(275)<strong>294-181</strong>(1)<br /> <strong>C,D</strong><br /> C R I S I L 791.9(789.5)<strong>903-561</strong>(3)<br /> Cclpr 162.75(161.45)<strong>351-137</strong>(3)<br /> Ceat 74.55(74.95)<strong>177-73</strong>(17)<br /> Cholam. Inv 145.6(142.5)<strong>212-138</strong>(3)<br /> Chromatic India 96.5(92.75)<strong>154-33</strong>(110)<br /> City Union Bnk 42.75(42.95)<strong>54-36</strong>(13)<br /> Coal India Ltd 337.25(324.7)<strong>422-287</strong>(794)<br /> Colourchem 705.2(704.35)<strong>854-595</strong>(2)<br /> Core Project 285.7(281.9)<strong>350-150</strong>(3)<br /> Coromandel Fert 304.1(295.6)<strong>376-217</strong>(12)<br /> Cosmo Films 85.2(84.1)<strong>187-82</strong>(5)<br /> Cox And Kings(India) Ltd 213.05(205.4)<strong>309-179</strong>(99)<br /> Crew B.O.S. Prod 34.9(33.25)<strong>205-31</strong>(17)<br /> D C M Shr. Con 45.3(45.35)<strong>59-39</strong>(111)<br /> D F M Foods 220.95(210.45)<strong>220-45</strong>(3)<br /> Dabur Pharma 108.45(107.55)<strong>145-82</strong>(4)<br /> Deep Industries 72.15(71.85)<strong>113-52</strong>(6)<br /> Deepak Fert 163.45(160.5)<strong>212-145</strong>(9)<br /> Den Networks Ltd 70.45(66.75)<strong>250-35</strong>(51)<br /> Development Credit Bank 39.45(37.65)<strong>76-37</strong>(840)<br /> Dewan Hsq Fin 217.1(215.1)<strong>347-190</strong>(28)<br /> Dhanuka 99.85(98.95)<strong>114-62</strong>(30)<br /> Dic 220(220.9)<strong>325-216</strong>(2)<br /> Dishman Pharma 59(57.25)<strong>192-56</strong>(9)<br /> Divi'S Lab 723.5(716.05)<strong>842-582</strong>(5)<br /> <strong>E,F</strong><br /> E I Dparry 225.25(225.6)<strong>289-188</strong>(198)<br /> Eclerx Services 723.9(717.25)<strong>874-580</strong>(0)<br /> Eicher Motors 1618.8(1623.3)<strong>1699-975</strong>(2)<br /> Elder Pharma 374.9(369.55)<strong>435-309</strong>(41)<br /> Elecon Eng 71.1(71.2)<strong>103-59</strong>(13)<br /> Electrosteel C. 28.75(28.7)<strong>49-26</strong>(118)<br /> Elgi Equip. 67.4(67.7)<strong>213-62</strong>(66)<br /> Empee Distilleries 81.1(84.7)<strong>152-80</strong>(5)<br /> Entertainment Network India 253.15(250.75)<strong>295-195</strong>(3)<br /> Esab India 514.05(514.55)<strong>630-425</strong>(0)<br /> Ess Dee Aluminium 184.75(181.8)<strong>518-178</strong>(2)<br /> Essar Oil 77(74.55)<strong>161-73</strong>(382)<br /> Essarship 53.6(53.15)<strong>125-51</strong>(18)<br /> Eveready Ind 35.55(35.1)<strong>72-34</strong>(30)<br /> Everest Kanto Cylinder 69.95(67.6)<strong>139-63</strong>(28)<br /> Everonn Systems India 369.05(370.8)<strong>738-227</strong>(38)<br /> Excel Crop 155.5(139.8)<strong>337-128</strong>(86)<br /> Excel Info 13.56(12.27)<strong>54-10</strong>(387)<br /> Fairfield Atlas 68.15(68.8)<strong>89-48</strong>(12)<br /> Fineotex Chemical Ltd 226(221.95)<strong>353-74</strong>(39)<br /> First Leasing 68.8(68.3)<strong>116-64</strong>(9)<br /> Firstsource Solutions 10.87(10.66)<strong>30-10</strong>(262)<br /> Fortis Healthcare 121.05(120.05)<strong>176-119</strong>(63)<br /> Future Capital Holdings 126.95(124.95)<strong>261-123</strong>(25)<br /> Future Ventures India Ltd 9(9.03)<strong>10-7</strong>(57)<br /> <strong>G</strong><br /> G I C Hsq Fin 90(88.85)<strong>161-81</strong>(38)<br /> Gallantt Metal 23.85(23.85)<strong>35-13</strong>(37)<br /> Gandhimathi Appliances 304.65(299.2)<strong>373-74</strong>(8)<br /> Ganesh Poly 58.4(57.85)<strong>79-50</strong>(8)<br /> Gangotri Iron 50.4(50.1)<strong>73-32</strong>(221)<br /> Gateway Distriparks 138.6(135.15)<strong>147-97</strong>(62)<br /> Gati 53.5(52.75)<strong>79-49</strong>(39)<br /> Gayatri Projects 139.75(138.85)<strong>417-130</strong>(13)<br /> Gei Industrial Systems Ltd. 124.65(122.95)<strong>238-122</strong>(34)<br /> Gemini Comm 22.15(22.3)<strong>38-16</strong>(20)<br /> Geodesic Inf 51.1(49.35)<strong>142-47</strong>(155)<br /> Gitanjali Gems 357.4(347.45)<strong>395-156</strong>(134)<br /> Glenmark Phar 293.2(297.95)<strong>389-241</strong>(84)<br /> Glodyne 377.55(386)<strong>775-263</strong>(145)<br /> Godawari Power 110.3(109.5)<strong>224-108</strong>(11)<br /> Godfrey Phi. 3400(3038.45)<strong>3732-1676</strong>(2)<br /> Godrej Indus 187.8(181.35)<strong>238-155</strong>(50)<br /> Greave 87.5(84.8)<strong>112-79</strong>(5)<br /> Gremach Infrastructure Equipments 9.79(9.52)<strong>19-4</strong>(133)<br /> Gruh Fin 512.75(509.45)<strong>542-310</strong>(2)<br /> Guj. Amb Exp 25(22.85)<strong>51-21</strong>(20)<br /> Guj. Fluoroch. 502.6(502.8)<strong>560-160</strong>(23)<br /> Guj. Nre Coke 20.8(20.95)<strong>72-20</strong>(683)<br /> Guj. State Fert 441.2(439.9)<strong>465-304</strong>(11)<br /> Gujapoind 128.7(125.1)<strong>239-110</strong>(4)<br /> Gujarat Pipavav Port Ltd 67.75(64.5)<strong>75-49</strong>(22)<br /> <strong>H</strong><br /> H E G 207.55(205.35)<strong>314-176</strong>(3)<br /> H F C L 11(10.81)<strong>21-7</strong>(538)<br /> Hanung Toys 105.95(102.8)<strong>414-97</strong>(45)<br /> Harrisons Malay 71(65.75)<strong>94-57</strong>(90)<br /> Hatsun Agro 105(102.85)<strong>125-49</strong>(7)<br /> Havell`S India 344.85(340.7)<strong>451-290</strong>(4)<br /> Hercules Hoists 240(235.35)<strong>371-199</strong>(16)<br /> Himalya Int 23.85(22.15)<strong>34-19</strong>(61)<br /> Hind Con 27.95(26.9)<strong>67-25</strong>(383)<br /> Hind Motors 12.76(12.63)<strong>30-12</strong>(57)<br /> Hind Oil Exp 105.3(100.5)<strong>293-99</strong>(188)<br /> Hind Sanitary 180.8(179.4)<strong>245-116</strong>(9)<br /> Honeywell 2581.2(2549.95)<strong>2929-2015</strong>(0)<br /> Hotel Leela 36.3(34.95)<strong>58-34</strong>(28)<br /> <strong>I</strong><br /> I F C I 29.25(28.55)<strong>80-28</strong>(1737)<br /> I T I 19.9(19.35)<strong>47-19</strong>(24)<br /> I V R Cons 36.05(34.8)<strong>170-31</strong>(383)<br /> Iid Forgings 126.85(123.05)<strong>363-120</strong>(77)<br /> Il&Fs Transportation Networks Ltd. 201(197.75)<strong>334-170</strong>(7)<br /> Inabs 593.1(587.05)<strong>723-338</strong>(3)<br /> India Glycols 121.7(117.75)<strong>212-103</strong>(7)<br /> Indiabulls Finan 156.5(145.35)<strong>240-133</strong>(77)<br /> Indiabulls Power 12.02(12.02)<strong>32-11</strong>(96)<br /> Indoco Remedies 402.4(388)<strong>552-373</strong>(1)<br /> Indosolar Ltd 8.84(8.75)<strong>30-8</strong>(86)<br /> Indosolar Ltd 8.84(8.75)<strong>30-8</strong>(86)<br /> Indowind Energy 11.99(11.42)<strong>42-10</strong>(84)<br /> Indraprastha Gas 426.15(431)<strong>453-285</strong>(35)<br /> Inox Leisure 50.5(48.6)<strong>79-33</strong>(57)<br /> Insecticides India 390(375.55)<strong>406-207</strong>(34)<br /> Int Combustion 235.05(234.5)<strong>342-212</strong>(1)<br /> Irb Infrastructure Developers 163.2(162.05)<strong>274-132</strong>(112)<br /> Ismt 30.35(30.6)<strong>70-30</strong>(50)<br /> Ivr Prime Urban Developers 28(28.2)<strong>129-27</strong>(17)<br /> Ivrcl Infrastruc 36.05(34.8)<strong>170-31</strong>(383)<br /> <strong>J,K,L</strong><br /> J B F Ind 121.75(118.2)<strong>228-117</strong>(33)<br /> J K Ind 70.9(71.4)<strong>193-70</strong>(12)<br /> J Kumar Infraprojects 130(128.2)<strong>267-79</strong>(4)<br /> Jagran Prakashan 103.55(104.8)<strong>148-97</strong>(4)<br /> Jai Corp 77.3(75.95)<strong>274-70</strong>(104)<br /> Jain Irrigation 135.35(131.75)<strong>247-128</strong>(281)<br /> Jaiprakash Hydro 34.25(34.15)<strong>68-31</strong>(87)<br /> Jay Shree Tea 123.35(119.5)<strong>210-118</strong>(21)<br /> Jhs Svendgaard Laboratories 31.6(30.35)<strong>128-27</strong>(16)<br /> Jindal South West Holdings 525.45(510.55)<strong>2188-501</strong>(11)<br /> Jindalph 158.25(153.5)<strong>269-136</strong>(23)<br /> Jindpolyfm 199.45(191.55)<strong>700-189</strong>(106)<br /> Jklakshmi 40.5(39.55)<strong>68-35</strong>(14)<br /> Jubilant Org 181.65(186.85)<strong>326-148</strong>(18)<br /> Jyothy Laboratories 150.4(151.7)<strong>321-148</strong>(2)<br /> Jyoti Struct 61.95(62.25)<strong>148-61</strong>(32)<br /> K R B L 24.05(22.7)<strong>54-21</strong>(221)<br /> Kajaria Ceramic 112.3(106.35)<strong>121-60</strong>(45)<br /> Kalpataru Pwr 104.05(103.95)<strong>199-103</strong>(5)<br /> Kalyani Steels 48.45(47.65)<strong>140-47</strong>(15)<br /> Kamat Hotels 90(90)<strong>147-71</strong>(4)<br /> Kanchan International 39.5(38.45)<strong>218-33</strong>(21)<br /> Kansanero 845.1(844.6)<strong>1040-720</strong>(0)<br /> Kar Vysy Bank 363.8(360)<strong>479-346</strong>(23)<br /> Karnataka Bnk 81.8(79.45)<strong>192-78</strong>(68)<br /> Kaveri Seed Company 431.5(437.35)<strong>494-275</strong>(2)<br /> Kemrock Ind 513(509.9)<strong>742-475</strong>(7)<br /> Kesoram Ind 123.2(119.35)<strong>320-108</strong>(17)<br /> Kilitch Drugs (India) Ltd. 84(80)<strong>126-48</strong>(6)<br /> Kirloskar Ferro 19.6(19.35)<strong>36-19</strong>(31)<br /> Koutons Retail India 24.65(25.25)<strong>146-17</strong>(162)<br /> Kpitcumm 145.6(144.75)<strong>198-114</strong>(8)<br /> Kwality Dairy 182.5(175.25)<strong>200-65</strong>(1893)<br /> La Opala Glass 103.6(98.7)<strong>133-57</strong>(6)<br /> Laks Vilas Ba 92.35(93.2)<strong>139-85</strong>(6)<br /> Lakshmi Machine 1868.8(1887.45)<strong>2920-1808</strong>(1)<br /> Lloyds Steel Ind 12.07(11.77)<strong>23-11</strong>(47)<br /> Lovable Lingerie Ltd 430.45(425.65)<strong>636-236</strong>(141)<br /> Lumax Auto Technologies 174(170)<strong>222-123</strong>(5)<br /> Lumax Ind 389.4(387.55)<strong>435-250</strong>(7)<br /> <strong>M</strong><br /> M R F 6567.85(6438.5)<strong>9812-5332</strong>(1)<br /> Madras Cements 98.45(98.05)<strong>133-79</strong>(4)<br /> Mahforg 58.2(58.5)<strong>112-56</strong>(10)<br /> Mahindra 639.35(622.1)<strong>913-590</strong>(5)<br /> Mahinlife 282(282.8)<strong>561-281</strong>(3)<br /> Man Infraconstruction Ltd. 127.85(132.3)<strong>381-95</strong>(35)<br /> Manappuram Gen 51(50.9)<strong>94-41</strong>(53)<br /> Mangalore Chem 31.1(30.35)<strong>48-28</strong>(96)<br /> Marg 79.65(79.75)<strong>242-70</strong>(12)<br /> Marico Ind 143.95(144)<strong>172-112</strong>(40)<br /> Max India 170.55(174.3)<strong>214-132</strong>(112)<br /> Mcleod Russel India 227.15(221)<strong>289-192</strong>(15)<br /> Mcnally Bharat Engineering Company 118.4(110.95)<strong>290-110</strong>(33)<br /> Mic Electronics 10.45(11.04)<strong>43-10</strong>(144)<br /> Mindtree 339.35(337.8)<strong>571-321</strong>(2)<br /> Mirza 19.4(19.6)<strong>28-15</strong>(37)<br /> Mmtc Ltd 636.35(630.6)<strong>1395-630</strong>(2)<br /> Monnet Ispat 490(493.2)<strong>682-449</strong>(6)<br /> Monsanto India 836(828.5)<strong>1114-749</strong>(1)<br /> Motherson Sumi 165.6(167.25)<strong>256-162</strong>(13)<br /> Mundra Port 156.05(150.5)<strong>185-112</strong>(149)<br /> Muthoot Cap 61.2(63.65)<strong>174-61</strong>(10)<br /> Muthoot Finance Ltd 160.1(158.55)<strong>198-150</strong>(15)<br /> Mysore Cem 34.7(33.95)<strong>54-31</strong>(52)<br /> <strong>N,O</strong><br /> N I I T 43.55(42.7)<strong>71-40</strong>(15)<br /> N R B Bearings 47.05(43.25)<strong>64-40</strong>(894)<br /> Nagarjuna Con 57.5(57.6)<strong>164-51</strong>(39)<br /> National Pero 433.2(428.8)<strong>688-393</strong>(1)<br /> Natsteel 16.85(14.05)<strong>31-11</strong>(138)<br /> Navneet Pub 64.85(63.7)<strong>75-52</strong>(72)<br /> Ndtv 50(49.8)<strong>113-43</strong>(9)<br /> Neha International Ltd. 120.2(119.4)<strong>271-79</strong>(42)<br /> Neocorp 41.3(41.25)<strong>69-37</strong>(926)<br /> Nesco 545.15(533.1)<strong>729-417</strong>(6)<br /> Net 4 India 146.95(143.1)<strong>151-88</strong>(17)<br /> Network 18 Media 65.25(65.6)<strong>191-64</strong>(8)<br /> Nhpc 23.25(23.05)<strong>33-22</strong>(513)<br /> Nhpc Ltd 23.25(23.05)<strong>33-22</strong>(513)<br /> Niit Technologies 195.45(194.65)<strong>244-166</strong>(3)<br /> Nitco Tiles 46.45(43.75)<strong>98-42</strong>(131)<br /> Nitin Fire Protection Industries 39.15(35.15)<strong>103-16</strong>(1911)<br /> Nocil 15.8(15.5)<strong>26-14</strong>(144)<br /> Noida Toll Bridge 22.75(22.6)<strong>36-20</strong>(31)<br /> O C L India 94.05(91.2)<strong>149-83</strong>(4)<br /> Oil India Ltd 1321.45(1305.65)<strong>1512-1207</strong>(2)<br /> Omnitech Infosolutions 135.55(134.65)<strong>265-121</strong>(168)<br /> Onmobile Global 60.6(58)<strong>200-54</strong>(64)<br /> Opto Circu 209.9(209.4)<strong>323-187</strong>(696)<br /> Orbit Corporation 34.2(33.45)<strong>135-31</strong>(157)<br /> Orbit Exp 102(102.2)<strong>115-48</strong>(11)<br /> Orissa Minerals Development Company Ltd 43610(42647.3)<strong>92200-39401</strong>(1)<br /> <strong>P,Q</strong><br /> Page Industries 2470(2383.3)<strong>2771-1217</strong>(0)<br /> Panama Petro 228(229.15)<strong>319-182</strong>(3)<br /> Pantaloon Ret 185.35(180.9)<strong>527-173</strong>(93)<br /> Paper Products 75.3(75.9)<strong>93-50</strong>(12)<br /> Parabolic Drugs Ltd 35.45(33.95)<strong>70-25</strong>(23)<br /> Paramount Printpackaging Ltd 24.05(24.25)<strong>38-17</strong>(134)<br /> Parekh Aluminex 225.05(220.55)<strong>604-205</strong>(3)<br /> Patni Computer 286(287.75)<strong>509-250</strong>(6)<br /> Petron Eng Con 278(278.05)<strong>489-253</strong>(28)<br /> Petronet Lng 154.4(157.7)<strong>185-105</strong>(570)<br /> Pipavav Shipyard 79.45(74.1)<strong>95-61</strong>(1603)<br /> Piramglas 121(121.35)<strong>156-79</strong>(4)<br /> Plethico Pharmaceuticals 369.25(371.15)<strong>420-330</strong>(50)<br /> Poly Medicure 279.3(266.45)<strong>337-210</strong>(5)<br /> Polyplex Corp 173.3(164.75)<strong>509-163</strong>(65)<br /> Praj Ind 70.9(68.95)<strong>95-61</strong>(126)<br /> Prakash Steelage Ltd 120.05(121.95)<strong>185-118</strong>(5)<br /> Pratibha Industries 44(41.9)<strong>85-39</strong>(56)<br /> Prime Focus 54.05(52.75)<strong>79-40</strong>(71)<br /> Prism Cement 41.75(41.65)<strong>65-39</strong>(1252)<br /> Priyadarshni Sp 45.7(50.75)<strong>136-45</strong>(256)<br /> Provogue (India) 29.75(29.25)<strong>83-26</strong>(48)<br /> Pslltd 61.8(61.55)<strong>126-55</strong>(37)<br /> Ptc 68.65(67.4)<strong>145-66</strong>(47)<br /> Ptc India Financial Services Ltd 15.8(15.15)<strong>28-15</strong>(40)<br /> Pvr 112.6(114.9)<strong>179-93</strong>(7)<br /> <strong>R</strong><br /> Radico Khait 121.35(122.95)<strong>185-119</strong>(81)<br /> Raj Television Network 58.6(57.5)<strong>83-41</strong&