INDIA

Table Guide Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP AA A B B 806.95(824.4)974-595(20) A C C 983(964.1)1142-823(34) Abbot 1475(1453.65)1699-1060(3) Abg Shipyard 391.95(384.9)498-226(281) Abirlanuv 902.25(935.1)993-710(15) Acl 124.65(124.35)166-112(184) Adani Enter 612.05(618.05)785-547(291) Akruti City 180.1(180.2)554-168(12) Alfalaval 1554.45(1595.5)1806-1114(1) Allahabad Bank 189(192.9)270-183(71) Alok Industr 21.15(22.15)35-18(2326) Alstom Proje 550.1(551.45)874-457(24) Andhra Bank 132.75(134.15)190-124(51) Apollo Hosps 527.8(536.5)599-388(3) Apollo Tyres 66.7(69.7)88-44(225) Arvind 75.75(78.8)93-37(1089) Ashok Leyland 24.05(24.5)40-22(788) Asian Paints 3062.2(3052)3365-2366(11) Aurobindo Phar 157.65(162.45)275-152(240) Aventis Pharma 2087.9(2040.2)2379-1710(1) Axis Bank 1237(1244.25)1608-1023(199) B B A S F India 597(604.35)725-465(6) B H E L 1711.85(1716)2695-1662(123) Bajajhoin 752.2(750)952-680(17) Ballarpur Ind 31.05(31.7)43-27(80) Bank Of India 356.75(362.25)588-345(133) Bharat Earth. 491.2(499.85)1238-484(7) Bharat Elec 1615.9(1670.4)1927-1547(3) Bharat Forge 270.4(278.7)412-262(88) Bhartiartl 408.6(415.15)444-304(476) Bk Of Baroda 852(863.4)1050-750(89) Bombay Dye 296.85(300.85)692-285(78) Boschl 6951.1(6971.65)7480-5699(1) Bpcl 701.35(699.45)814-530(74) Britannia Ind 474.7(469.3)534-324(54) C C E S C 321.5(329)432-257(8) C M C 1033(1059.1)1390-791(1) Cadila Health 835(852.75)983-599(15) Cairn India 278.5(287.75)372-274(219) Canara Bank 433.45(433.75)844-405(110) Castrol India 533.4(548.1)588-380(63) Central Bank Of India 107.95(106.75)211-101(356) Century Enka 159(162.2)267-155(9) Century Tex 312(316.55)575-279(89) Chambal Fert 97.65(92.45)104-65(1727) Chennai Petro 205.8(208.75)284-184(9) Cipla 303.5(308.4)380-286(93) Colgatepalm. 950.2(965.1)1030-783(16) Corp Bank 456(469.55)814-450(12) Crompton Gr. 155.95(157.5)349-148(694) Cummins India 610(613.65)810-588(19) D,E,F Dabur India 102.75(101.4)122-86(103) Dena Bank 82.2(80.7)151-77(623) Dish Tv India 82.4(85.8)94-47(362) Dlf 195.85(210.25)397-187(2702) Dr Reddy`S Lab 1535(1529.5)1855-1305(26) Dredging Corp 254(266.15)609-251(16) E I H 84.6(87.55)160-74(76) Edelweiss Capital 31.05(32.3)68-29(77) Educomp Sol 286.15(301.85)695-275(497) Eng India 271.8(268.3)366-259(62) Escorts 84(88.05)245-82(307) Exide Ind 152.15(152.9)179-112(108) F D C 91(88.95)117-81(18) Federal Bank 384.9(389.7)501-322(36) Finolex Cables 41.4(42.2)66-40(49) Finolex Ind 65.05(66.75)128-62(42) G G E Shipping 254.8(253.7)393-240(22) Gail 447.8(456.3)535-411(202) Gillette Ind 2098.8(2126.8)2314-1487(0) Glaxo Smithk. 2126.1(2204.55)2475-1850(3) Glaxocon 2360(2397.8)2524-1760(1) Global Tele 63.85(64.4)462-60(1988) Gmr Infra 29.45(29.8)64-28(555) Godrej Cp 412(419.8)479-325(27) Grasim Ind 2097.8(2112.15)2625-1860(8) Great Offshore 186.05(192.15)425-183(13) Gtl Infrastructure 12.92(13.02)48-12(1162) Guj. Ind Power 77.95(79.8)125-71(15) Guj. Min Deve 162.05(166.05)172-101(117) Gujarat Gas 396.15(403.65)454-297(13) Gujarat Narmada 95.85(97.05)146-88(72) Gujarat St Petronet 102.15(103.85)128-76(313) H H C L Infosys 77.45(79.85)139-76(28) H C L Tech 419(444.75)528-368(242) H D F C Bank 463(473.25)519-396(350) H M T 49.8(52.3)84-48(44) Hdfc 647.55(666.6)780-582(194) Hdil 115.9(124.1)299-114(1410) Hero Honda 1855(1784)2060-1377(37) Hexaware Tec 82.4(84.4)93-33(240) Hind Petro 401.75(402.6)555-307(407) Hind Zinc 126.2(130)155-102(338) Hindalco Ind 151.7(162.85)251-150(1537) Hindujav 311.05(310.4)497-235(7) Hpcl 401.75(402.6)555-307(407) Hsng Dev Infra 115.9(124.1)299-114(1410) Hsq Dev Fin 647.55(666.6)780-582(194) Hul 319.4(318.4)346-254(179) Hul 319.4(318.4)346-254(179) I I C I India 926.1(939.3)1045-680(3) I T C 194.95(196.5)211-150(590) Icici Bank 952.1(966.1)1277-925(480) Idbi 119.2(119.7)202-114(611) Idea Cellular 95.5(95.85)99-55(1569) Idfc 122.4(121.4)218-111(1424) India Cements 64.75(65.15)127-62(88) India Infoline 74.35(76)129-62(48) Indiabulls Real Est 84.75(89.85)209-83(1401) Indian Bank 213.25(214.95)316-197(11) Indian Hotels 74.55(76.2)109-72(176) Indian Ovrsea 127.9(126.95)176-116(67) Indusind Bank 264.2(262.7)309-181(90) Infosys Tech 2468(2590.55)3493-2431(259) Ingersollrand 490.8(497.35)558-389(5) Ingvysya 344.7(346.4)443-283(12) Ioc 339.15(332.05)458-290(355) Ipca Lab 323.9(325)351-255(21) Ispat Ind 15.75(16.45)26-15(1785) J,K,L J & K Bank 856.25(860.25)938-694(2) J B Chem 135.1(135.9)185-96(108) Jaiprakash Ass 60.2(60.85)140-58(2881) Jet Airways 430.9(436.95)926-392(171) Jindal 133.9(138)234-127(46) Jindal Stainless 95(98.85)135-76(19) Jindal Steel 523.75(542)755-514(401) Jsw Steel 675.8(700.5)1400-647(965) Kfa 31.5(32.2)91-30(458) Kotakbank 438(438.9)529-333(98) L I C Hsq Fin 204.7(207.45)299-150(1575) L&T 1629.85(1639.95)2212-1463(717) Lanco Infratech 17.9(17.95)74-16(4381) Lupin 445.85(447.75)519-348(81) M,N M & M 666(655)826-550(363) M&M 666(655)826-550(363) Mangalore Ref 70.35(72.75)89-55(242) Maruti 1192.45(1193.15)1599-1087(41) Mastek 96.65(98.75)286-88(35) Maytas Infra 97.25(108.75)237-94(45) Merck 635.6(643.5)1006-553(4) Mirc Elec 19.15(19.7)30-17(110) Moser Baer 29.4(32.2)74-28(361) Mphasis Bfl 413.15(422.25)711-355(33) Mtnl 41.05(42.45)72-38(143) Mtnl 41.05(42.45)72-38(143) N T P C 170.65(171.9)222-164(180) Nation.Ferti 85.15(84.25)144-82(160) National Alum 66(68.5)120-64(77) Nestle Ind 4115(4234.8)4517-2720(8) Neyveli Lignite 87.9(92.25)180-87(34) Novartis India 842(865.8)939-585(2) O,P,Q O N G C 282.6(276.1)368-226(675) Omaxe 125.35(125.55)155-116(30) Oracle Fin 1999.7(2031.5)2510-1910(2) Orchid Chem 174.8(182.15)344-168(447) Oriental Bank 324.6(323.55)545-280(28) Parsvnath Dev 44.25(43.7)74-25(1170) Pfizer 1410.1(1444.05)1636-1030(3) Pidilite Ind 171(170.9)183-123(31) Piramalhe 369.65(372.85)560-354(24) Pnb 1103(1076.15)1395-971(30) Polaris Soft 153.45(163.1)213-132(38) Power Fin Corp 171.4(175.2)383-165(468) Power Grid Corp 102.1(102.7)113-91(401) Punj Lloyd 61.65(63.3)142-53(840) R Ranbaxy Lab 520.35(520.4)624-414(79) Rashtriya Chem 76.5(75.8)132-70(597) Raymond 347.7(354.9)458-243(63) Rcom 87.9(92.1)188-74(2530) Reliance Capital 457.8(494.8)881-388(347) Reliance Ind 780.6(791.65)1187-767(952) Reliance Power 96.9(103.4)191-93(1246) Relinfra 492.85(523.8)1134-488(266) Rolta India 105.9(111.75)188-105(75) S S A I L 108.2(115.6)234-107(530) Satyam Comp 74.3(74.4)113-54(3826) Sbi 2218.25(2232.85)3515-2123(438) Shipping Corp 92.95(95.25)202-92(71) Siemens 874.95(891.85)951-677(20) Skf 652.25(650.65)694-492(4) Sobha Developers 245.45(253.4)403-185(18) Sterling Biotech 73(79.95)125-71(375) Sterlite Ind 136.8(141.75)195-133(1618) Sterlite Optical 44.8(47.75)108-44(256) Sun Pharma 497.9(497.7)538-341(415) Suntv 300.8(302.25)556-260(144) Suzlon Energy 45.3(48.6)66-42(6625) Syndicate Bnk 114.5(114.75)164-98(80) T,U,V Tata Chem 352.55(351.8)446-302(240) Tata Elxsi 215.5(222.7)340-212(15) Tata Power 1203.75(1234.1)1465-1100(24) Tata Tea 106.4(106.4)138-85(492) Tatacomm 204.3(207.1)354-182(32) Tatamotors 831.55(889.5)1381-820(685) Tcs 1009.25(1056.7)1247-831(441) Tech Mahindra 710.4(731.65)812-539(38) Thermax 506.4(520.45)926-487(15) Tisco 510.95(532.9)713-493(1359) Titan Ind 215.95(214.25)238-137(826) Tn Newsprint 102.5(106.45)163-101(43) Torrent Pharma 626.5(630.4)686-499(5) Torrent Power 216.25(222.3)353-201(25) Tvs Motor 53.15(52.3)87-43(471) Union Bank 282.85(280.1)426-264(63) Unitedphos 151.5(154.25)219-125(110) Vijaya Bank 59.7(59.85)115-56(580) W,X,Y,Z Welspunguj 141.45(143.55)275-136(48) Wipro 358.65(368)499-337(321) Wockhardt 448.2(422.8)473-152(461) Wyeth 1014.95(973.85)1074-751(11) Zeeenter 126.7(128.2)318-106(395) GROUP BA 3i Infotech 32.1(35.5)72-31(528) 3m India Ltd 4200(4292.15)4745-3066(0) A P Paper 377.1(374.8)415-112(70) Aban Offsho 422.45(440)932-415(156) Action Construction Equipment 43.45(45.1)75-37(38) Adani Power Ltd 91.3(90.55)144-85(626) Adani Power Ltd 91.3(90.55)144-85(626) Adhunik Metaliks 69.15(70.05)127-66(28) Adlabs Films 99.75(105.3)309-98(171) Advanta India 262.65(270.7)524-208(11) Aegis Logis 203.2(208.95)416-197(12) Aftek Ltd 12.1(12.51)20-11(163) Agro Tech Foods 399.8(392)483-259(8) Ahmednagar Forg 110(112.15)209-102(20) Aia Engineering 360(360)479-305(100) Ajanta Pharma 304.2(308.4)368-172(33) Alchemist 227.05(226.65)272-166(83) Alembic 19.8(20.6)39-17(92) Allied Digital Services 40.9(41.9)265-38(73) Alstom 234.8(229.8)349-220(43) Amar Remedies 90.25(90.3)171-79(35) Andhra Petroch 28.05(28.65)35-20(121) Andhra Sugars 105.4(106.5)145-84(16) Anil Products 275.5(281.45)349-175(6) Apar 178.3(189.65)251-169(39) Aptech 125.95(126.4)180-81(1032) Archies 40.05(40.25)199-32(39) Arrow Webtex 92.75(95.5)141-39(3865) Arshiya International Ltd. 131.1(137.65)363-130(9) Asahi Songwon Colors 103.8(103.3)129-61(30) Asal 56.95(58.15)128-52(28) Astec Life Sciences Ltd 29(31)92-28(76) Astra Micro 26.05(26.4)52-21(64) Astral Poly Technik 190.95(192.7)208-116(8) Atlanta 74(74.95)500-68(409) Atul Chem 190(195.45)240-110(31) B B O C India 284.55(291.15)366-222(8) Bajaj Auto Fin 678(689.5)839-523(15) Bajaj Hind 57.35(60.9)144-55(322) Balmer Lawri. 629.85(630.35)769-499(2) Balrampur Chini 54.55(55.95)97-53(133) Bank Of Maha 51.9(51.85)84-49(98) Bartronics India 52.9(55.45)145-52(57) Bata India 636.4(636.15)670-294(98) Bayer 825.5(832.15)1173-655(4) Berger Paints 96(98.8)123-74(43) Bgr Energy Systems 347(359.7)871-341(77) Bhandari Hos. 30.2(31.3)41-13(138) Bharati Shipyard 106.6(112.9)293-106(34) Bhussteel 344.3(364.15)545-312(101) Bil Energy Systems Ltd 33.55(34.55)52-18(55) Biocon Ltd 345.15(341.45)464-301(54) Bl Kashyap 13.65(13.8)50-12(209) Blue Dart Ex. 1500(1552.55)1684-890(2) Blue Star 260(256.25)553-249(5) Bombay Bur Trdg 443(463.3)685-352(4) Bombay Rayon Fashions 279.1(282.5)294-181(44) Borosil Glass 820(775.1)947-537(1) C,D C R I S I L 8090(7964.2)9031-5391(1) Carbon Everflow 81.55(84)108-79(18) Carborun. Univ 290(294.6)329-202(119) Carol 229.6(219.45)246-73(126) Ceat 90.85(88.7)195-84(59) Celestial Labs 29.55(30.4)39-18(48) Chromatic India 101.85(101.55)154-20(94) City Union Bnk 45.9(47.2)54-36(196) Coal India Ltd 392.3(392.35)422-287(1387) Colourchem 705(714.2)854-595(8) Core Project 295.6(292.1)350-150(119) Coromandel Fert 314(322.15)376-217(33) Cox And Kings(India) Ltd 223.15(224.55)329-179(373) Crew B.O.S. Prod 43.25(48)205-43(225) D C W 9.25(9.84)19-8(163) Deep Industries 65.05(65.75)113-52(85) Deepak Fert 160(161.05)212-145(55) Den Networks Ltd 66.6(70)250-65(36) Development Credit Bank 51.75(53.65)76-38(775) Dewan Hsq Fin 201.9(205.5)347-196(7) Dhanuka 104(105)114-62(70) Dishman Pharma 77.35(81.55)223-75(25) Divi'S Lab 781.9(801.75)842-582(87) Duncans Industries 11.85(13.2)24-11(103) E,F E I Dparry 244.8(246.4)289-186(11) Easun Reyrolle 59.35(63.95)147-56(76) Eclerx Services 770.3(783.35)874-450(3) Eicher Motors 1323.25(1351.9)1449-975(3) Elder Pharma 375(383.4)440-309(61) Elecon Eng 73.15(76.1)103-59(87) Electrosteel C. 28.6(28.95)56-26(120) Empowerind 8.94(9.4)12-5(133) Entertainment Network India 261.2(249.6)295-195(32) Essar Oil 100(101.95)161-94(449) Essarship 74.5(78.8)136-70(30) Ester Ind 33.5(37.2)104-33(239) Everest 153.9(154.35)284-127(18) Everest Kanto Cylinder 82.85(82.9)139-63(115) Everonn Systems India 515.5(518.65)756-435(39) Excel Crop 156.45(162.8)337-138(9) Excel Info 14.4(15.6)54-14(89) Fag Bearings 1181(1213.9)1434-742(1) Fairfield Atlas 79.4(80.15)89-48(42) Fedmoggoe 265.1(269.35)307-138(22) Fertilizers 40.85(41.75)65-35(71) Fineotex Chemical Ltd 286.1(292.05)353-74(50) Firstsource Solutions 14.3(15.25)30-14(662) Fortis Healthcare 157.2(157.35)176-127(91) Future Capital Holdings 165.8(169.25)298-127(163) Future Ventures India Ltd 9.3(9.08)10-7(1312) G G I C Hsq Fin 90.85(93.65)161-90(34) Gandhimathi Appliances 307(320.5)373-71(41) Ganesh Poly 62.2(61.2)79-51(39) Gangotri Iron 48.9(51.95)73-29(344) Garware Poly 134.75(134.75)293-108(45) Gateway Distriparks 131(132.35)141-97(18) Gati 61(63.7)87-49(97) Gayatri Projects 193.1(196.8)479-188(20) Geodesic Inf 51.15(55.3)142-50(174) Ghcl 37.95(38.75)53-36(104) Gitanjali Gems 300.15(300)395-156(746) Glenmark Phar 320.55(321.8)389-241(84) Globus Spirits 132.5(138.35)194-96(27) Glodyne 278(281.2)775-269(59) Godawari Power 150.2(147.05)240-141(24) Godfrey Phi. 3258.7(3178.4)3505-1670(1) Godrej Indus 207.7(214.45)247-155(154) Golden Securities 30.45(32)32-12(48) Goodyear India 339.4(342.95)375-203(7) Greave 88.5(90.15)112-71(26) Greenply Ind 211(217)245-158(7) Gruh Fin 426.05(438.6)540-310(4) Gss America Infotech 133.75(140.65)500-132(12) Guj. Alkalies 138.25(142.4)158-110(53) Guj. Fluoroch. 444.5(460.1)495-160(37) Guj. Nre Coke 32.55(35.1)72-32(754) Guj. State Fert 390(393.9)412-275(45) Gujapoind 116.85(127.75)246-113(22) Gujarat Pipavav Port Ltd 69(69.8)75-49(50) H H E G 219(223.4)341-176(7) H F C L 13.25(14)21-7(906) Hanung Toys 122.5(125.6)414-119(59) Havell`S India 356.6(351.95)451-290(451) Henkel India 40.55(40.65)76-28(113) Hercules Hoists 253.85(269.95)385-199(95) Himadri Chem 48(48.1)545-31(63) Himalya Int 23.8(23.5)39-19(81) Hind Con 27.95(29)72-27(965) Hind Motors 15.75(16.5)30-15(231) Hind Oil Exp 145.55(155.3)293-138(261) Hind Sanitary 202.1(211.15)245-116(22) Hotel Leela 43.2(42.35)58-34(122) Hyderabad Ind 331.65(342.95)687-322(7) I I F C I 41(42.55)80-40(1786) I T I 25.1(26.75)48-24(54) I V R Cons 48.7(50.15)184-47(880) Icra 1189(1179.55)1480-933(1) Iid Forgings 131.1(137.65)363-130(9) Il&Fs Transportation Networks Ltd. 198.25(202.2)367-185(18) Ilfs Venture 29.2(29.6)54-28(75) Inabs 575.1(588.15)723-328(4) India Glycols 123.55(122.15)212-103(64) India Nippon 262.65(263.45)325-214(7) Indiabulls Finan 170.2(167.55)240-133(196) Indiabulls Power 15.75(16.3)32-15(210) Indo Asian Fusegear 63.85(65.2)151-58(35) Indo Tech Transformers 131.95(136.25)275-125(13) Indosolar Ltd 10.95(11.24)30-10(239) Indosolar Ltd 10.95(11.24)30-10(239) Indrapr. Medi 35.6(36)49-30(36) Indraprastha Gas 410.05(417.65)427-285(61) Indswift Lab 89.35(91.85)158-76(14) Info Edge India 717.25(749.35)773-456(5) Innoventive Industries Ltd. 90.5(88.35)114-78(94) Inox Leisure 42.7(42.9)80-38(30) Insecticides India 353.25(353.9)376-202(10) Irb Infrastructure Developers 162.4(163)312-145(288) Ivrcl Infrastruc 48.7(50.15)184-47(880) J,K J B F Ind 136.45(134.15)228-127(85) J K Ind 94.55(96)202-75(13) J Kumar Infraprojects 111.25(119.7)272-108(13) Jagran Prakashan 112.2(112.35)148-105(14) Jai Corp 78.25(84.8)309-77(340) Jain Irrigation 156.1(157.2)264-128(247) Jaiprakash Hydro 37.2(38.55)70-35(158) Jay Shree Tea 144.4(149)210-135(8) Jindal Drilling 422(432)668-416(3) Jindal South West Holdings 729.8(757.25)2251-700(45) Jindalph 142.9(150.2)306-138(46) Jindpolyfm 229.85(230.6)700-212(214) Jk Cement 105.1(112.4)199-101(67) Jk Paper 43(43.25)72-42(46) Jklakshmi 41.3(42.7)68-40(78) Jubilant Org 196.55(195.4)353-148(16) Jyothy Laboratories 220.25(226)321-174(32) Jyoti Struct 71.6(74.45)157-70(63) K R B L 25.15(25.65)54-21(272) Kajaria Ceramic 108.65(110.9)116-60(34) Kalyani Steels 59(62.5)156-56(60) Kanchan International 66.95(70)218-19(56) Kansanero 888.6(891.3)1055-720(1) Kar Vysy Bank 389.95(398.8)507-330(15) Karnataka Bnk 99.85(102.5)192-96(209) Karutglob 10.02(10.19)38-9(537) Kaveri Seed Company 433.55(457.25)494-263(26) Kecil 73.55(74.95)111-70(21) Kemrock Ind 500(500.9)742-475(23) Kesoram Ind 135.3(139.55)336-134(21) Kilitch Drugs (India) Ltd. 58.9(62.05)144-48(54) Kirloskar Ferro 25.85(25.55)39-20(46) Kirlpnu 519.5(516.65)665-375(6) Kitex Garments 47.8(50.95)55-24(40) Kothari Pro 511.45(542.9)668-355(7) Kpitcumm 171.7(176.95)198-114(46) Kwality Dairy 152.3(153.8)169-65(591) L,M L M L 9.78(10.5)16-8(256) La Opala Glass 90.8(94.9)125-50(18) Laks Vilas Ba 105.05(107.75)142-85(28) Lakshmi Machine 1985(2028.95)2920-1930(1) Lanco Ind 37.7(36.8)66-32(59) Lg Balakrishnan 270.05(283.5)410-233(6) Liberty Phosp 53.05(55)85-42(28) Living Room Lifestyle 157.15(169.55)292-115(11) Lloyd Elect 53.35(54.9)93-43(25) Lloyds Steel Ind 15.4(15.35)23-11(553) Lovable Lingerie Ltd 389.1(371.15)462-236(566) Lumax Auto Technologies 180(171)222-123(29) Lumax Ind 325(324.25)417-250(15) M R F 7169.7(7180.65)9812-5332(5) Madras Cements 84(86.7)133-79(52) Magmafin 75.5(71.95)88-56(308) Mahalaxmi Rub 8.05(8.23)34-6(158) Mahindra 659.05(648.3)913-543(5) Mahinlife 344(346.7)561-300(3) Man Infraconstruction Ltd. 110.9(119.35)382-95(20) Manali Petro 12.11(12.4)20-9(106) Manappuram Gen 52.3(53.25)94-43(256) Mangalam Cem 96.9(97.95)168-90(14) Mangalore Chem 31.15(31.15)48-28(291) Marg 81.8(84.45)243-79(45) Marico Ind 154.25(155.3)172-112(37) Max India 180.5(178.85)192-132(132) Mcleod Russel India 242.35(249.95)289-192(23) Mcnally Bharat Engineering Company 135.45(140.1)316-126(9) Mic Electronics 12.1(12.58)43-11(121) Midfield Industries Ltd 47.25(49.7)455-31(27) Mindtree 422.95(417.45)571-342(15) Mirza 18.2(19.5)28-14(115) Mmtc Ltd 781.4(822.4)1627-776(10) Monnet Ispat 468.05(481.2)682-449(3) Monsanto India 1669(1682.15)2265-1499(0) Motherson Sumi 215(220.55)256-163(15) Msk Projects India 48.7(54.2)193-48(28) Mundra Port 136.25(139.55)185-112(141) Muthoot Finance Ltd 188.9(187.85)198-150(148) Mysore Cem 33.85(34.6)55-32(39) N,O N I I T 48.1(50.2)74-42(56) N R Agarwal 53(57.95)108-47(30) Nagarjuna Con 64.3(66.9)171-61(84) Nagarjuna Fert 32.2(32.1)42-25(664) Nahar Spin 66.15(72.05)152-66(23) Natco Pharma 269.15(270.6)357-172(9) National Pero 467.75(479.65)688-363(2) Navneet Pub 61.1(63.35)75-50(113) Neha International Ltd. 140.7(144.3)271-79(147) Nelcast 100(99.85)136-67(13) Nesco 589.5(603.75)729-417(77) Net 4 India 125(122.65)159-88(24) Network 18 Media 108.15(111.2)191-104(27) Nhpc 24.1(24.4)34-22(1273) Nhpc Ltd 24.1(24.4)34-22(1273) Niit Technologies 201.1(209.2)244-166(68) Nile 185.85(195.6)249-84(8) Nilkamal Plast 260.45(271.5)441-233(4) Nitco Tiles 59.05(58.6)98-46(98) Nitin Fire Protection Industries 122.1(122.65)367-57(894) Nocil 16(16.1)26-14(241) Noida Toll Bridge 22.25(24.25)40-22(430) Oil India Ltd 1342.1(1316.75)1635-1207(20) Omkar Speciality Chemicals Ltd 57.25(63.5)101-26(98) Omnitech Infosolutions 130.5(141.75)275-122(28) Onmobile Global 70.75(74.25)200-67(202) Opto Circu 273.75(272.9)327-225(79) Orbit Corporation 37.05(36.45)144-33(392) Orient Paper 58.85(58.95)69-44(25) Orissa Minerals Development Company Ltd 46870.9(48123.2)92200-23702(2) P,Q,R Page Industries 1960(1965.8)2449-1151(2) Panama Petro 259.85(255.9)319-182(6) Pantaloon Ret 308.4(311.75)542-218(133) Paper Products 83.7(87.6)93-50(36) Paramount Printpackaging Ltd 27.15(27.9)38-17(211) Parekh Aluminex 220.1(236.5)604-208(7) Patni Computer 305.85(307.8)509-285(26) Persistent Systems Ltd. 338(351.25)491-331(5) Petronet Lng 171.55(173.85)180-99(522) Phillips Carbon 135(139.3)242-113(20) Phoenix Mills 215.15(215.4)269-160(15) Pipavav Shipyard 69.7(70.5)119-62(258) Piramglas 135(135.5)156-79(16) Plethico Pharmaceuticals 362(367.15)450-330(54) Poly Medicure 287(278.8)337-186(4) Polyplex Corp 180.15(180.6)509-169(45) Praj Ind 75.15(78.7)95-61(634) Prime Focus 66(69.1)79-40(748) Prism Cement 45.3(45.05)65-43(45) Priyadarshni Sp 83.85(76.7)136-54(24) Provogue (India) 28.35(29.55)83-27(217) Prraneta Industries 74.85(75.4)87-41(1387) Pslltd 65.6(67.3)142-64(43) Ptc 70.1(72.05)145-68(151) Ptc India Financial Services Ltd 18.25(17.6)28-15(152) Pvr 123.85(124.05)193-93(14) Radico Khait 130(132.1)185-120(16) Raj Oil Mills 26(26.5)65-24(54) Rajesh Exp 102.1(108.4)145-82(163) Rajshree Sugars 36.35(42.8)86-35(47) Rallis India 159.7(158.5)174-116(100) Redington India 94.8(98.05)102-66(56) Rei Agro 26(27.7)30-18(237) Reliance Indust 441.15(467.05)967-438(38) Reliance Media World Ltd 83.25(87.95)121-59(59) Religare Enterprises 440.1(446.75)528-411(4) Repro India 150.75(157.05)187-81(28) Rswmltd 104.05(109.75)204-102(18) Ruby Mills 945.05(975.65)1362-681(1) Ruchi Infrast 17.25(17.55)42-16(134) Ruchi Soya Ind 93.2(94.25)143-79(37) Rural Electrification Corporation 190.05(195.2)409-178(524) S S Bk Of Bikaner 455(467.65)781-438(7) S Bk Of Travan 651(665.55)1080-628(3) S R F 311(310.9)444-246(24) Sabero Org Guj 127(127.5)133-36(11) Saintgobain 42.05(42.25)48-20(34) Sandur Mang 476.15(519.85)1097-463(23) Sanghvi Movers 123.85(121.75)199-103(17) Sasken Comm 101.4(104.5)237-99(21) Sathavahana Ispat 46.45(47.4)66-39(26) Savita Chem 632.05(642.5)707-411(7) Sel Manufacturing Company 13.5(14.6)54-12(286) Sesa Goa 241.25(249.15)383-220(562) Shanthi Gears 41.9(43.9)55-32(50) Shlakshmi 75.5(73.65)210-70(62) Shree Ganesh Jewellery House Ltd 148.05(160.25)286-145(67) Shree Renuka Sugars 57.55(61.35)108-56(1135) Shrenuj & Co 56.85(56)67-33(92) Shriram Trans 599.15(607.6)899-560(27) Sintex Ind 148.15(157.65)237-137(164) Sks Microfinance Ltd 370.8(387.6)1490-262(119) Solar Explosives 719.95(718.5)775-423(5) Sona Koyo St 15.05(15.9)23-14(152) Sonata Soft 32.3(33.35)64-31(76) South India 78.75(79.75)96-61(82) Southind.Bank 21.35(21.85)29-17(747) Spectacle Industries Limited 13.2(14.4)178-12(198) Spicejet 28.2(29.8)97-26(5094) Srei Int Fin 38.45(43.15)78-33(746) State Trading 179.1(186.35)431-175(34) Strides Arcolab 330.35(350.3)477-302(59) Suashish Dia 128.45(128.6)230-109(100) Subexltd 49.75(52.85)94-48(653) Sudar Garments Ltd 96.7(96.8)138-74(92) Sujana Towers 26.15(25.4)46-10(1198) Sun Pharma Advanced Research Company 79.9(85.05)111-65(247) Sundaram Fin 519.9(529.55)699-451(2) Sundram Fast 58.2(58.25)76-45(77) Sunflag Iron 28(27.9)34-21(114) Supreme Ind 198(203.95)218-118(15) Supreme Infrastructure India 261(268)319-178(15) Supreme Petro 72.65(73.05)79-45(56) Surajdiamo 45(46.5)75-39(32) Surana Industries 405(407.65)430-215(5) Surya Pharma 16.4(17.55)35-16(122) Sutlej Textiles 167.2(177.65)371-161(7) Suven 16.15(17.45)33-15(84) Swaraj Engin 465.05(465.65)557-376(4) T,U T.V. Today 60.5(58.25)96-53(28) Take Solutions 34.55(36.85)48-23(52) Tanla Solutions 11.5(12.29)32-11(111) Tata Coffee 753.55(783.7)1075-355(90) Tata Investment 464(468.25)669-449(4) Tata Sponge 310(313.8)405-301(5) Technofab Engineering Ltd 129.4(136.95)291-116(28) Tera Software 55(58.8)66-34(78) Texmaco 31.2(29.4)177-25(1170) Texmo Pipes & Products Ltd. 41.9(43.45)73-30(67) Thinksoft 39.45(42.3)146-38(79) Thomas Cook 45.7(46.9)77-43(56) Tide Water 6916.4(7095.9)10699-5670(1) Time Technoplast 68(68)72-42(33) Timken India 210.4(222.3)260-153(60) Tinplate Of India 51.65(54.55)91-51(47) Tplplast 69(83.2)114-45(26) Transformers 246.5(242.4)427-232(7) Trent 1145(1166.9)1277-752(3) Triveni Eng & Ind 30.25(30.35)74-27(124) Ttk Prestige 2704.5(2669.9)3200-895(44) Ttml 20.15(20.8)25-13(922) Tube Invest 149.8(154.4)170-116(14) Tulip 142.7(150.6)201-132(16) Ubholding 125.5(128)345-117(41) Uco Bank 76.65(78.2)152-73(354) Uflex 193.3(200.75)325-118(166) Ultratech 969(1001.05)1174-862(4) Unichem Lab 147.95(147.35)269-137(15) Unitdspr 919.6(953.8)1683-895(7) Unitech 28.45(29.5)98-28(3576) United Bank Of India 86(87.65)152-83(23) Unity Infraprojects 54.9(54.55)121-51(263) Ushamartin 40.4(41.05)96-39(270) Ushdev Int 316.95(317.15)495-246(11) Usher Agro Ltd. 132.45(135.25)162-83(237) Uttam Steel 86.15(93.45)172-85(36) Utv Software Comm 953.1(958.4)1050-386(13) V,W,X,Y,Z V Guard Industries 213.2(218.3)240-139(26) V S T Ind 1235(1209.05)1362-510(13) Vardhman Poly 99(101)108-49(70) Vardhtext 190.05(198.55)357-176(42) Varun Industries 244.2(245.05)271-124(135) Venkys 537.8(552.3)1012-468(7) Videocon 179.45(182.95)294-170(25) Visa Steel 57.25(57.75)65-33(41) Vivmed Labs 271(277.2)350-205(20) Voltamp Transformers 475(484.5)1135-467(7) Voltas 132.85(131.4)262-123(276) Welspun India 36(37.5)79-35(34) Wendt 1720(1792.25)2062-845(1) Whirlpool 206(214)338-200(12) Wire & Wireless 7.38(7.71)16-7(316) Yes Bank 301.7(301.4)388-233(363) Zee News 12.28(12.82)17-9(211) Zensar Tech 138(137.5)193-130(12) Zuari Ind 672.45(661.25)895-557(3) Zylog Systems 399.3(410.45)612-276(28) GROUP TA Amara Raja 233.1(239.85)262-157(7) Assam Company 13.45(14)29-13(197) Atulltd 21.7(22.25)75-14(66) B Binani Ind 147(152.3)263-107(21) C,D Cerebra Int 39.1(39.25)46-19(67) Choice International 75.5(78.15)144-71(136) Commitment Cap 38.3(40.3)179-26(44) Compact Disc 44.25(46.15)77-33(68) D C M 54.1(63.8)170-51(168) Db Stock Brokers 95.1(95.4)102-35(162) Decngold 24.05(25.3)29-15(49) Dhanalakshmi Bk 90(98)212-88(252) E,F Financial Tech 756.3(773.9)1453-688(20) G Genesys Int 237.95(247.6)315-155(5) Goodricke Group 147.55(152.35)175-121(23) H Hasti Finance Ltd 71.9(74.75)88-18(20) Hind Dorr 40.5(42.05)159-36(33) Hind Org Chem 27.85(29.5)63-27(62) Hitachih 168.95(172.95)373-160(10) I I F B Agro Ind 135(127.35)148-53(132) I F B Ind 130.2(129.9)182-90(46) India Secur 45.55(43)76-33(55) It&T 86.15(90.35)146-62(19) J,K Jayaswals Ne 16.4(19.2)42-16(429) Jvlagro 19.1(18.95)458-15(113) Kilitch Drugs 58.9(62.05)144-48(54) Kotawala Ind 99.4(99.55)108-27(155) L,M Lancorhol 36.8(37.85)113-36(74) Lgs Global 46(49.5)101-34(61) Maharashtra Pol 156.75(156.05)222-110(10) Mount Ev Min 93.6(97.15)106-67(142) N,O Pg Foils 101(101.25)112-46(45) P,Q,R Piccadily Agro 44.95(46.9)54-21(27) Prakash Ind 58.65(61.75)191-50(44) R M Mohite Textiles 97.5(93.45)380-52(117) Rain 33.85(35.1)40-26(133) Rander Fin 81.25(77.55)83-10(32) S S Kumars 52.9(53.45)97-41(577) Shalibhadra Fin 52.05(51.65)67-30(39) Shirp Gold Ref 74.7(83.5)238-74(40) Subuthi Finance 176.8(178.15)203-61(20) Symphony Comfort 1250(1127.65)1672-491(7) T,U Tasty Bite 218.85(215.9)301-100(6) U B Eng 59.25(60.9)239-55(20) Umangdair 26.85(28.3)30-11(259) V,W,X,Y,Z Vas Animations 76.3(79.6)188-50(64) Venus Remedies 217.5(223.9)340-176(11) Walchandnagar 99.4(104.75)248-98(45) Western In.Ship 8.54(8.99)18-7(181) Yashrajc 43.85(43.35)47-19(28) GROUP SA Ador Fontech 112(111.05)150-58(30) Amrutanj 830.55(836.45)996-553(347) Amrutanjan Health Care 830.55(836.45)996-553(347) Amtek Auto 152.25(154.8)200-106(53) Amtek India 112.85(111)120-50(388) Ankur Drugs & Ph 31.2(31.7)171-28(45) Avanti Feeds 43.9(39.2)46-23(57) B Bajaj Elect 207.6(211.9)347-190(130) Balkrishna Ind 176(179.6)186-109(13) Banswara Syntex 97.25(106.6)151-97(15) Bf Utilities 581.5(620.5)1143-570(140) Bharat Bijlee 727(736.95)1249-705(4) Bi 369.55(374.95)787-355(24) Bihar Tubes 157(157.15)170-109(35) C,D Camphor&Allied 185.5(195.15)303-140(26) Camson Bio Technologies 91.8(93.35)252-85(36) Carnation Nutra 576.35(598.35)757-521(11) Cmifpe 1239(1249.35)1632-1180(1) Compucom Soft 15.65(15.25)34-14(123) Dhunseri Tea 145(142.45)243-134(9) Diamond Power Infrastructure Ltd 142.25(139.65)264-126(91) Dolphin Off Ent 120.25(122.25)298-116(11) E,F Emami 458.45(481.4)545-313(14) Emco 46(47.65)74-45(33) Erainfra 163.05(163.65)243-162(75) G Genus 15(16.05)28-12(254) Grauer & Weil 80.7(83.25)109-55(43) Grindwell Nort. 242.1(244.6)267-194(6) Gulf Oil Corp 83(86)146-71(42) H Hawkins Cook 1623.75(1610.3)2117-827(6) I I.C.S.A. 85.55(86.55)162-81(62) Ion Exchange 134.3(136.2)263-121(16) J,K,L J.K. Agri Genetics 349(377.15)744-202(5) Jmfinan 18.55(19.55)47-18(213) Jupiter Bio 16.4(17.15)149-15(166) K S Oils 13.85(14.7)63-12(7083) K Sera Prod 11.66(12.3)19-10(323) Kavveri Telecom 133(137.45)190-101(56) M,N Man Indus 131(135.05)161-54(26) Mayur Uniquo 366(376.4)467-206(8) Mercator Lines 31.4(32.15)76-29(298) Micro Tech 105.65(109.3)228-100(80) Navin 328.5(329.2)382-221(31) O,P,Q Oriental Cont 58.05(58.25)83-54(71) Orissasp 308.1(305.35)406-275(6) Patel Eng 116.45(120.85)452-114(106)R Rainbow Papers 58.7(59.35)69-43(165) Rajoo Eng 13.6(14.7)23-9(134) S Sarda Energy & Minerals Ltd 176.5(181.9)382-169(24) Sardaen 176.5(181.9)382-169(24) Schenectady 1840(1872)2024-626(1) Sharon Bio-Medicine 235(242.85)271-130(6) Siyaram Silk 372.5(363.65)463-267(6) Smruthi Organics 240.85(253.5)264-110(21) Spanco Tele 130.9(129.9)208-89(44) Spicemobi 104.35(101.85)152-69(32) Steel Str Wheel 264.7(266.35)474-203(10) Sumeet Ind 27.25(29.05)46-21(254) Syncom Form 34.4(34.7)42-23(36) T,U Tilaknagar Industries 41.1(42.55)147-30(138) Timex 36(36.25)51-27(40) Twilitaka Ph 48(46.4)203-42(61) Unitedbrew 474(467.1)613-310(20) V,W,X,Y,Z V I P Ind 768.95(760.9)924-452(438) V S T Tillers Tr 490(507.4)625-404(2) Valecha Eng 70.1(73.95)236-70(19) Warren Tea 606(551.65)606-149(75) Wim Plast 210(212.2)242-141(18) Zydus Wellness Ltd 576.35(598.35)757-521(11)GROUP ZA Bhoruka Alum 23.65(23.05)54-21(75) B Clarus 219.9(214.4)239-36(141) C,D Confipet 13.75(13.93)27-7(224) Dintex Dyechem 29.35(30.15)43-20(1132) E,F Electrotherm 114.35(131.25)349-114(14) Empire Ind 750(795.55)1010-600(2) G Gemstone Investment 8.8(8.87)19-5(796) H Hind. Copper 240(251)485-230(30) I Ispat Alloys 16.9(17.95)42-15(132) J,K Kalefilms 23.15(24.3)42-11(254) Karmaisp 125.6(132.2)319-37(51) Khaitan Weav Mills 13.2(14.4)178-12(198) Kilburn Eng 56.75(58.4)89-55(25) L,M Margltd 81.8(84.45)243-79(45) N,O National Min 244.05(246.6)304-224(107) Neha International 140.7(144.3)271-79(147) Odyssey Corporation 268(273.3)302-105(56) P,Q,R Pacetexti 35.3(35.55)134-9(751) Pflinfotc 409(408.65)410-27(67) Rama Paper 88(86.5)97-11(112) Rasoya Proteins 83(83.8)92-18(35) S Setco 172(171.85)180-108(31) Swan Mills 73.4(74.9)173-68(308) [More]
Tags: us sovereign debt crisis softening crude prices inflation reserve bank of india

Tags Cloud: clothing largest company saudi arabia chanda kochhar new oil stocks sharing buddhist dexia half