Nokia's Chennai workers get poor salaries: Finnwatch

<p><strong>Table Guide<br /><br /><strong>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong><strong><br /></strong><br /><strong>GROUP A</strong><br /><strong><br />A</strong><br /> A B B 838.05(867.3)<strong>974-595</strong>(12)<br /> A C C 1039.45(1064.45)<strong>1142-917</strong>(18)<br /> Abg Shipyard 385.75(378.55)<strong>498-235</strong>(28)<br /> Abirlanuv 943.3(920.45)<strong>993-710</strong>(6)<br /> Acl 143.65(150.15)<strong>166-112</strong>(328)<br /> Adani Enter 598.05(584.55)<strong>785-515</strong>(42)<br /> Akruti City 199.2(193.55)<strong>535-168</strong>(13)<br /> Alfalaval 1960(1947.25)<strong>1982-1114</strong>(1)<br /> Allahabad Bank 164(167.9)<strong>270-162</strong>(100)<br /> Alok Industr 18.4(18.45)<strong>35-15</strong>(1431)<br /> Alstom Proje 527.7(530.3)<strong>874-457</strong>(9)<br /> Andhra Bank 122(121.85)<strong>190-113</strong>(27)<br /> Apollo Hosps 523(520)<strong>599-409</strong>(7)<br /> Apollo Tyres 58.85(60.15)<strong>87-44</strong>(216)<br /> Arvind 92.2(93.7)<strong>96-41</strong>(798)<br /> Asahi Glass 70.35(69.95)<strong>123-64</strong>(8)<br /> Ashok Leyland 26.2(26.8)<strong>40-22</strong>(708)<br /> Asian Paints 3043.85(3125.5)<strong>3365-2366</strong>(3)<br /> Aurobindo Phar 134.9(130.3)<strong>275-122</strong>(143)<br /> Axis Bank 1133.15(1115.75)<strong>1608-992</strong>(425)<br /> <strong><br />B</strong><br /> B A S F India 601(590.95)<strong>725-465</strong>(1)<br /> B H E L 1686.45(1710.3)<strong>2695-1662</strong>(123)<br /> Bajajhoin 737.55(745.2)<strong>952-680</strong>(11)<br /> Balaji Tele. 30.5(29.5)<strong>57-26</strong>(21)<br /> Ballarpur Ind 26(26.15)<strong>43-25</strong>(59)<br /> Bank Of India 324(326.8)<strong>588-290</strong>(97)<br /> Bharat Earth. 481.45(479.9)<strong>1224-413</strong>(12)<br /> Bharat Elec 1557.5(1595.3)<strong>1927-1533</strong>(0)<br /> Bharat Forge 285.15(278.35)<strong>412-259</strong>(25)<br /> Bhartiartl 385.85(387.1)<strong>444-304</strong>(185)<br /> Bk Of Baroda 774.8(772.05)<strong>1050-681</strong>(64)<br /> Bombay Dye 342.25(326.2)<strong>670-283</strong>(250)<br /> Boschl 7080.1(7095.6)<strong>7480-5701</strong>(1)<br /> Bpcl 659.8(673.25)<strong>814-530</strong>(103)<br /> Britannia Ind 465.95(468.75)<strong>498-324</strong>(1)<br /> <strong><br />C</strong><br /> C E S C 283.45(278.25)<strong>423-257</strong>(22)<br /> C M C 851.55(877.75)<strong>1390-844</strong>(1)<br /> Cadila Health 828.95(815.3)<strong>983-610</strong>(7)<br /> Cairn India 291.85(293.25)<strong>372-250</strong>(193)<br /> Canara Bank 433.8(436.5)<strong>844-401</strong>(56)<br /> Castrol India 505.6(509.8)<strong>588-380</strong>(8)<br /> Central Bank Of India 104.35(103.05)<strong>211-95</strong>(218)<br /> Century Tex 289(288.6)<strong>552-268</strong>(111)<br /> Chambal Fert 106.3(108.15)<strong>118-65</strong>(541)<br /> Chennai Petro 195.95(202.1)<strong>269-184</strong>(13)<br /> Cipla 282.9(283.8)<strong>380-273</strong>(67)<br /> Colgatepalm. 986.4(998.7)<strong>1057-783</strong>(17)<br /> Container Corp 914(925.25)<strong>1375-888</strong>(2)<br /> Corp Bank 451(445.25)<strong>814-411</strong>(3)<br /> Crompton Gr. 161.1(159.5)<strong>349-133</strong>(374)<br /> Cummins India 595.55(604.65)<strong>810-580</strong>(19)<br /> <strong><br />D,E,F</strong><br /> Dabur India 103.1(106.65)<strong>122-86</strong>(104)<br /> Dena Bank 82.7(82.85)<strong>151-75</strong>(426)<br /> Dish Tv India 76.5(76.2)<strong>94-53</strong>(276)<br /> Dlf 209.45(208.1)<strong>397-173</strong>(1121)<br /> Dr Reddy`S Lab 1522.3(1476.65)<strong>1855-1387</strong>(28)<br /> Dredging Corp 276.05(271.05)<strong>575-214</strong>(8)<br /> E I H 89.6(88.5)<strong>129-74</strong>(65)<br /> Edelweiss Capital 28(27.55)<strong>68-27</strong>(37)<br /> Educomp Sol 236.8(233.5)<strong>648-190</strong>(703)<br /> Eng India 257.25(255.25)<strong>366-246</strong>(17)<br /> Escorts 72.15(73)<strong>245-63</strong>(229)<br /> Essel Propack 38.15(37.7)<strong>65-34</strong>(23)<br /> Exide Ind 132.1(136.05)<strong>179-112</strong>(1438)<br /> Federal Bank 371.65(374.05)<strong>501-326</strong>(21)<br /> Finolex Cables 39.4(39.8)<strong>66-36</strong>(26)<br /> Finolex Ind 66.85(66.35)<strong>128-61</strong>(10)<br /> <strong><br />G</strong><br /> G E Shipping 251.9(245.4)<strong>393-214</strong>(36)<br /> Gail 425(431.85)<strong>535-403</strong>(79)<br /> Glaxo Smithk. 2057.05(2053.85)<strong>2475-1905</strong>(2)<br /> Glaxocon 2425(2363.85)<strong>2524-1798</strong>(2)<br /> Global Tele 63.35(63.2)<strong>462-46</strong>(2521)<br /> Gmr Infra 28.65(28.65)<strong>61-26</strong>(259)<br /> Godrej Cp 425.85(423.9)<strong>479-325</strong>(60)<br /> Grasim Ind 2298.2(2264.45)<strong>2625-1981</strong>(15)<br /> Great Offshore 141.55(141.95)<strong>420-127</strong>(26)<br /> Gtl Infrastructure 12.94(13.1)<strong>47-10</strong>(1589)<br /> Guj. Ind Power 77.2(78.55)<strong>121-71</strong>(7)<br /> Guj. Min Deve 170.7(177.3)<strong>194-101</strong>(160)<br /> Gujarat Gas 447.55(441.4)<strong>463-310</strong>(16)<br /> Gujarat Narmada 94.55(93.8)<strong>146-88</strong>(18)<br /> Gujarat St Petronet 105.65(107.15)<strong>128-76</strong>(124)<br /> <strong><br />H</strong><br /> H C L Infosys 60.95(64.65)<strong>129-60</strong>(103)<br /> H C L Tech 388.1(403)<strong>528-360</strong>(114)<br /> H D F C Bank 483.65(484.5)<strong>519-396</strong>(193)<br /> H M T 45(45.6)<strong>84-41</strong>(62)<br /> Hdfc 660.45(654.9)<strong>780-582</strong>(90)<br /> Hdil 109.1(104.1)<strong>290-95</strong>(2121)<br /> Hero Honda 2201.5(2202.75)<strong>2231-1377</strong>(30)<br /> Hexaware Tec 72.25(76.5)<strong>94-35</strong>(262)<br /> Hind Petro 375.45(377.25)<strong>555-307</strong>(183)<br /> Hind Zinc 133.95(132.3)<strong>155-105</strong>(183)<br /> Hindalco Ind 145.1(144.6)<strong>251-128</strong>(1233)<br /> Hpcl 375.45(377.25)<strong>555-307</strong>(183)<br /> Hsng Dev Infra 109.1(104.1)<strong>290-95</strong>(2121)<br /> Hsq Dev Fin 660.45(654.9)<strong>780-582</strong>(90)<br /> Hul 340.05(349.3)<strong>354-264</strong>(178)<br /> Hul 340.05(349.3)<strong>354-264</strong>(178)<br /> <strong><br />I</strong><br /> I C I India 938.2(944.15)<strong>1045-680</strong>(1)<br /> I T C 198.1(199)<strong>211-150</strong>(364)<br /> Icici Bank 880.95(875.85)<strong>1277-813</strong>(664)<br /> Idea Cellular 95.95(97.25)<strong>103-55</strong>(280)<br /> Idfc 112.25(112.25)<strong>218-103</strong>(1162)<br /> India Cements 69.25(73.35)<strong>127-62</strong>(141)<br /> India Infoline 76.25(74.6)<strong>129-62</strong>(1557)<br /> Indiabulls Real Est 83.45(81.6)<strong>209-70</strong>(652)<br /> Indian Bank 208(208.75)<strong>316-185</strong>(6)<br /> Indian Hotels 72(72)<strong>108-66</strong>(130)<br /> Indian Ovrsea 100.65(102.4)<strong>176-100</strong>(112)<br /> Indusind Bank 266.45(263.95)<strong>309-181</strong>(36)<br /> Infosys Tech 2393.4(2405.55)<strong>3493-2169</strong>(195)<br /> Ingvysya 290.55(287.6)<strong>443-283</strong>(14)<br /> Ioc 310.8(316.2)<strong>458-290</strong>(167)<br /> Ipca Lab 277(280.4)<strong>351-255</strong>(31)<br /> Ispat Ind 15.17(15.3)<strong>26-13</strong>(415)<br /> <strong><br />J,K,L</strong><br /> J & K Bank 863.3(814.3)<strong>938-694</strong>(17)<br /> J B Chem 80.9(81.4)<strong>185-80</strong>(105)<br /> Jaiprakash Ass 69(69.75)<strong>140-54</strong>(2241)<br /> Jet Airways 272.35(273.75)<strong>926-250</strong>(266)<br /> Jindal 127.7(120.7)<strong>234-109</strong>(32)<br /> Jindal Stainless 103.9(104.05)<strong>135-76</strong>(7)<br /> Jindal Steel 544.05(550.1)<strong>755-451</strong>(113)<br /> Jsw Steel 683.6(678.95)<strong>1400-594</strong>(369)<br /> Kfa 25.8(25.25)<strong>91-23</strong>(615)<br /> Kotakbank 471.2(479.85)<strong>529-333</strong>(55)<br /> L I C Hsq Fin 211.1(208.05)<strong>299-150</strong>(608)<br /> L&T 1609.6(1590.1)<strong>2212-1463</strong>(297)<br /> Lanco Infratech 17.95(17.45)<strong>73-15</strong>(2369)<br /> Lupin 479.4(476)<strong>519-362</strong>(59)<br /> <strong><br />M,N,O</strong><br /> M & M 797.85(803.3)<strong>826-585</strong>(487)<br /> M&M 797.85(803.3)<strong>826-585</strong>(487)<br /> Mangalore Ref 66.35(68.4)<strong>89-55</strong>(167)<br /> Maruti 1106.65(1083)<strong>1599-1045</strong>(256)<br /> Mastek 94(93.8)<strong>286-88</strong>(15)<br /> Maytas Infra 96.65(99.75)<strong>233-83</strong>(41)<br /> Merck 655(647.75)<strong>1006-553</strong>(1)<br /> Moser Baer 22.6(23.25)<strong>74-20</strong>(119)<br /> Mtnl 34.8(35.2)<strong>72-33</strong>(88)<br /> Mtnl 34.8(35.2)<strong>72-33</strong>(88)<br /> N T P C 172(164.2)<strong>222-160</strong>(428)<br /> Nation.Ferti 76.5(76.95)<strong>144-73</strong>(15)<br /> National Alum 65(65.75)<strong>120-57</strong>(254)<br /> Novartis India 870(859.05)<strong>939-585</strong>(2)<br /> O N G C 274.7(260.1)<strong>368-226</strong>(2240)<br /> Omaxe 140.15(139.9)<strong>155-119</strong>(59)<br /> Oracle Fin 1843.95(1876.3)<strong>2510-1699</strong>(3)<br /> Orchid Chem 197.65(200.2)<strong>344-165</strong>(346)<br /> Oriental Bank 293.25(299.6)<strong>545-280</strong>(45)<br /> <strong><br />P,Q,R</strong><br /> Parsvnath Dev 65.95(61.75)<strong>74-25</strong>(2172)<br /> Pfizer 1370(1382)<strong>1636-1030</strong>(0)<br /> Pidilite Ind 165.5(165.95)<strong>183-123</strong>(10)<br /> Piramalhe 348.15(367.05)<strong>560-341</strong>(49)<br /> Pnb 982.1(970.05)<strong>1395-897</strong>(42)<br /> Polaris Soft 131.7(136)<strong>213-115</strong>(38)<br /> Power Fin Corp 160.7(155.9)<strong>383-130</strong>(570)<br /> Power Grid Corp 99.25(95.95)<strong>113-91</strong>(321)<br /> Punj Lloyd 61(60.85)<strong>142-52</strong>(795)<br /> Ranbaxy Lab 488.95(481.7)<strong>624-414</strong>(102)<br /> Rashtriya Chem 78.75(79.1)<strong>132-70</strong>(168)<br /> Raymond 347.95(349.45)<strong>458-245</strong>(63)<br /> Rcom 81.9(84.45)<strong>188-71</strong>(1776)<br /> Reliance Capital 407.1(414.75)<strong>881-340</strong>(447)<br /> Reliance Ind 827.45(835.15)<strong>1187-713</strong>(787)<br /> Reliance Power 79.45(80)<strong>191-76</strong>(780)<br /> Relinfra 463.85(456.8)<strong>1134-403</strong>(302)<br /> Rolta India 98.2(99)<strong>188-90</strong>(49)<br /> <strong><br />S</strong><br /> S A I L 109.55(111.75)<strong>234-101</strong>(267)<br /> Satyam Comp 70.55(68.2)<strong>113-54</strong>(2784)<br /> Sbi 1945.55(1898.15)<strong>3515-1812</strong>(1371)<br /> Shipping Corp 86.65(85.6)<strong>202-79</strong>(36)<br /> Siemens 870.2(852)<strong>951-690</strong>(34)<br /> Skf 654.8(648.7)<strong>694-492</strong>(3)<br /> Sobha Developers 222.15(227.55)<strong>403-185</strong>(18)<br /> Sterling Biotech 76.8(81.3)<strong>125-56</strong>(592)<br /> Sterlite Ind 134.55(129.8)<strong>195-120</strong>(1022)<br /> Sterlite Optical 39.9(40.1)<strong>104-36</strong>(93)<br /> Sun Pharma 487.55(488)<strong>538-359</strong>(25)<br /> Suntv 292.15(280.45)<strong>556-254</strong>(93)<br /> Suzlon Energy 39.5(40.35)<strong>66-34</strong>(2411)<br /> Syndicate Bnk 103.9(104.7)<strong>164-90</strong>(43)<br /> <strong><br />T,U,V,W,X,Y</strong><br /> Tata Elxsi 210.75(204.8)<strong>340-171</strong>(28)<br /> Tata Power 984.45(958.65)<strong>1465-950</strong>(101)<br /> Tatacomm 205.3(205.2)<strong>342-182</strong>(12)<br /> Tatamotors 161.7(151.1)<strong>276-137</strong>(4291)<br /> Tcs 1029.2(1040.05)<strong>1247-893</strong>(287)<br /> Tech Mahindra 647.9(636.45)<strong>812-539</strong>(47)<br /> Thermax 488.55(504.25)<strong>926-476</strong>(13)<br /> Tisco 459.75(465.8)<strong>713-419</strong>(1556)<br /> Titan Ind 219.8(218.6)<strong>238-147</strong>(429)<br /> Tn Newsprint 104.45(104)<strong>163-95</strong>(5)<br /> Torrent Pharma 598(596.4)<strong>686-499</strong>(2)<br /> Torrent Power 234.1(222.4)<strong>339-200</strong>(56)<br /> Tvs Motor 63.5(64.85)<strong>87-43</strong>(732)<br /> Union Bank 238.05(234.45)<strong>426-224</strong>(143)<br /> Unitedphos 149.75(148.05)<strong>219-125</strong>(120)<br /> Vijaya Bank 59.8(60.2)<strong>115-53</strong>(433)<br /> Welspunguj 120.9(120.85)<strong>275-118</strong>(48)<br /> Wipro 339.8(348.05)<strong>499-310</strong>(153)<br /> Wockhardt 389.8(391.6)<strong>473-269</strong>(61)<br /> Wyeth 996(1003.05)<strong>1074-751</strong>(1)<br /> <br /> Zeeenter 114.35(113.8)<strong>312-106</strong>(56)<br /> <br /><strong>GROUP B</strong><br /><strong><br />A</strong><br /> Goldentob 60(60.45)<strong>104-57</strong>(16)<br /> 3i Infotech 28.7(29.1)<strong>72-24</strong>(155)<br /> A P Paper 362.4(361.45)<strong>415-112</strong>(202)<br /> A.K.Capital Services 232(231.45)<strong>944-201</strong>(4)<br /> Aarti Ind 48.5(49.7)<strong>87-42</strong>(10)<br /> Aban Offsho 388.95(400.45)<strong>915-333</strong>(128)<br /> Abhishek Ind 13.91(13.87)<strong>21-10</strong>(59)<br /> Acropetal Technologies Ltd 19.27(19.33)<strong>156-13</strong>(173)<br /> Action Construction Equipment 48(47.3)<strong>75-37</strong>(64)<br /> Adani Power Ltd 86(85.5)<strong>144-82</strong>(152)<br /> Adani Power Ltd 86(85.5)<strong>144-82</strong>(152)<br /> Adhunik Metaliks 54.8(54.8)<strong>119-51</strong>(86)<br /> Adlabs Films 106.1(100.15)<strong>309-80</strong>(279)<br /> Advanta India 395.25(404.65)<strong>524-208</strong>(37)<br /> Aegis Logis 197(201.05)<strong>416-177</strong>(5)<br /> Agro Tech Foods 413(407.65)<strong>483-277</strong>(1)<br /> Aia Engineering 311(310.2)<strong>479-298</strong>(98)<br /> Ajanta Pharma 321.5(322.6)<strong>368-172</strong>(2)<br /> Akar Tools 49.5(47)<strong>100-38</strong>(81)<br /> Alchemist 263(265.05)<strong>277-202</strong>(91)<br /> Allied Digital Services 30.85(32.45)<strong>265-23</strong>(34)<br /> Alstom 224.05(219.25)<strong>349-204</strong>(15)<br /> Amar Remedies 110.75(109.55)<strong>171-79</strong>(114)<br /> Andhra Cements 11.09(10.57)<strong>23-8</strong>(77)<br /> Andhra Sugars 103.15(104.15)<strong>145-84</strong>(16)<br /> Ansal Properties 31.8(31.05)<strong>97-26</strong>(70)<br /> Aptech 132.6(136.7)<strong>180-81</strong>(320)<br /> Arrow Webtex 109.25(108.75)<strong>141-52</strong>(2849)<br /> Arshiya International Ltd. 124.4(128.2)<strong>363-121</strong>(27)<br /> Asian Hotels (West) Ltd 162.25(164.9)<strong>344-142</strong>(56)<br /> Astra Micro 25.75(24.9)<strong>52-21</strong>(20)<br /> Astra Zeneca 1287(1261.2)<strong>1471-1018</strong>(0)<br /> Atlanta 66.9(67)<strong>500-64</strong>(45)<br /> Atul Chem 218(222.95)<strong>240-140</strong>(13)<br /> Autoline Industries 120.35(121.35)<strong>279-110</strong>(12)<br /> Avt Natural P 394.05(375.3)<strong>490-88</strong>(2)<br /> Avt Natural Products 394.05(375.3)<strong>490-88</strong>(2)<br /> <strong><br />B,C</strong><br /> B O C India 274.05(277.2)<strong>366-222</strong>(1)<br /> Bajaj Auto Fin 627.6(629.85)<strong>839-523</strong>(3)<br /> Bajaj Hind 49.6(51.15)<strong>144-49</strong>(736)<br /> Balmer Lawri. 627.5(622.3)<strong>769-499</strong>(6)<br /> Balrampur Chini 51.25(51.1)<strong>97-50</strong>(157)<br /> Bank Of Maha 49.15(49.85)<strong>84-47</strong>(39)<br /> Bartronics India 55.15(54.8)<strong>116-46</strong>(39)<br /> Bata India 669(674)<strong>740-295</strong>(74)<br /> Berger Paints 108.2(111.5)<strong>123-74</strong>(44)<br /> Bgr Energy Systems 362(367.65)<strong>856-296</strong>(701)<br /> Bhandari Hos. 33.5(36.75)<strong>41-14</strong>(125)<br /> Bharati Shipyard 103.1(105.4)<strong>293-85</strong>(52)<br /> Bhussteel 344.2(348.6)<strong>545-308</strong>(124)<br /> Bilpowerq 87.4(83.65)<strong>214-76</strong>(7)<br /> Biocon Ltd 332(336.05)<strong>464-301</strong>(46)<br /> Bl Kashyap 10.9(10.86)<strong>50-10</strong>(44)<br /> Blue Dart Ex. 1651.7(1674.8)<strong>1835-890</strong>(2)<br /> Bombay Bur Trdg 437.2(435.6)<strong>611-352</strong>(1)<br /> Bombay Rayon Fashions 285.4(282.35)<strong>294-181</strong>(2)<br /> Borosil Glass 715.2(734.5)<strong>919-537</strong>(32)<br /> C R I S I L 8263.4(8295.65)<strong>9031-5611</strong>(0)<br /> Carborun. Univ 313.8(309.6)<strong>329-217</strong>(6)<br /> Cclpr 177(167.85)<strong>380-137</strong>(25)<br /> Ceat 82.25(82.05)<strong>184-81</strong>(18)<br /> Chromatic India 100(101.3)<strong>154-23</strong>(200)<br /> City Union Bnk 44.9(45.2)<strong>54-36</strong>(23)<br /> Coal India Ltd 378.25(378.1)<strong>422-287</strong>(196)<br /> Colourchem 724(726.4)<strong>854-595</strong>(2)<br /> Core Project 291.75(291.85)<strong>350-150</strong>(141)<br /> Coromandel Fert 319.8(305.5)<strong>376-217</strong>(51)<br /> Cosmo Films 88.2(89.4)<strong>187-82</strong>(5)<br /> Cox And Kings(India) Ltd 213.1(214.35)<strong>321-179</strong>(72)<br /> Crew B.O.S. Prod 41.5(42.55)<strong>205-31</strong>(16)<br /> <strong><br />D,E,F</strong><br /> D C M Shr. Con 46(45.6)<strong>59-39</strong>(20)<br /> Deep Industries 73.65(73.15)<strong>113-52</strong>(13)<br /> Deepak Fert 167(166.3)<strong>212-145</strong>(7)<br /> Den Networks Ltd 48.45(44.7)<strong>250-35</strong>(148)<br /> Development Credit Bank 48.15(47.8)<strong>76-38</strong>(886)<br /> Dewan Hsq Fin 219(223.55)<strong>347-190</strong>(8)<br /> Dhampur Sugar 44.15(44.8)<strong>85-44</strong>(69)<br /> Dhanuka 101.8(102.25)<strong>114-62</strong>(47)<br /> Dishman Pharma 62.7(63.75)<strong>194-62</strong>(8)<br /> Divi'S Lab 721.6(728.7)<strong>842-582</strong>(10)<br /> E I Dparry 248(245.05)<strong>289-188</strong>(3)<br /> Eicher Motors 1472.2(1446.9)<strong>1520-975</strong>(3)<br /> Elder Pharma 383.6(381.75)<strong>440-309</strong>(39)<br /> Elecon Eng 73.7(73.1)<strong>103-59</strong>(102)<br /> Electrosteel C. 29.6(30.15)<strong>52-26</strong>(519)<br /> Elgi Equip. 74.25(69.9)<strong>213-62</strong>(102)<br /> Empee Distilleries 102.4(103.35)<strong>172-90</strong>(6)<br /> Esab India 530.6(531.6)<strong>690-425</strong>(14)<br /> Ess Dee Aluminium 189.7(185.25)<strong>523-181</strong>(10)<br /> Essar Oil 95.5(94.55)<strong>161-79</strong>(291)<br /> Essarship 67.35(71.8)<strong>125-67</strong>(30)<br /> Everest 144.25(143.8)<strong>273-127</strong>(10)<br /> Everest Kanto Cylinder 76.2(74.5)<strong>139-63</strong>(102)<br /> Everonn Systems India 333.05(302.8)<strong>756-227</strong>(985)<br /> Fairfield Atlas 66.15(65.85)<strong>89-48</strong>(11)<br /> Fineotex Chemical Ltd 285(282.45)<strong>353-74</strong>(7)<br /> First Leasing 76.95(74.95)<strong>116-64</strong>(10)<br /> Firstsource Solutions 12.82(12.88)<strong>30-10</strong>(245)<br /> Fortis Healthcare 148.8(150.45)<strong>176-127</strong>(80)<br /> Foseco India 507(512.15)<strong>624-403</strong>(1)<br /> Future Capital Holdings 153.95(152.95)<strong>273-127</strong>(75)<br /> Future Ventures India Ltd 8.8(8.81)<strong>10-7</strong>(61)<br /> <strong><br />G</strong><br /> G I C Hsq Fin 88.7(87.9)<strong>161-81</strong>(35)<br /> Gandhimathi Appliances 319(321.9)<strong>373-71</strong>(3)<br /> Ganesh Poly 58.85(58.4)<strong>79-50</strong>(11)<br /> Gangotri Iron 49.3(49.35)<strong>73-32</strong>(301)<br /> Garware Poly 162.5(162.5)<strong>293-108</strong>(11)<br /> Garwarewall 55.2(56.5)<strong>91-52</strong>(14)<br /> Gateway Distriparks 137.95(136.15)<strong>144-97</strong>(43)<br /> Gati 56.05(57.35)<strong>80-49</strong>(51)<br /> Gayatri Projects 150.45(152.3)<strong>433-130</strong>(27)<br /> Gei Industrial Systems Ltd. 136.2(137)<strong>238-129</strong>(10)<br /> Gemini Comm 25(23.75)<strong>38-16</strong>(38)<br /> Geodesic Inf 58(58.85)<strong>142-47</strong>(37)<br /> Ghcl 41(40.55)<strong>52-34</strong>(49)<br /> Gitanjali Gems 342.7(340.45)<strong>395-156</strong>(234)<br /> Glenmark Phar 327.2(323.4)<strong>389-241</strong>(49)<br /> Glodyne 324.5(332.65)<strong>775-263</strong>(56)<br /> Godawari Power 138.5(140.7)<strong>224-127</strong>(10)<br /> Godfrey Phi. 3517.85(3483.3)<strong>3620-1670</strong>(2)<br /> Godrej Indus 208.1(207.8)<strong>240-155</strong>(154)<br /> Goenka Diamond & Jewels Ltd. 42.15(45.2)<strong>122-38</strong>(57)<br /> Gokaldas Exports 92.9(94.6)<strong>155-66</strong>(54)<br /> Goodyear India 292(296.9)<strong>375-203</strong>(4)<br /> Greave 90.2(90)<strong>112-79</strong>(8)<br /> Gruh Fin 509.65(478.15)<strong>542-310</strong>(75)<br /> Guj. Alkalies 143.3(143.2)<strong>158-110</strong>(12)<br /> Guj. Fluoroch. 539.65(531.25)<strong>559-160</strong>(19)<br /> Guj. Nre Coke 27.25(26.65)<strong>72-26</strong>(661)<br /> Guj. State Fert 434.05(422.85)<strong>443-289</strong>(38)<br /> Gujarat Pipavav Port Ltd 67.2(66.5)<strong>75-49</strong>(16)<br /> <strong><br />H</strong><br /> H E G 217.05(221.95)<strong>321-176</strong>(3)<br /> H F C L 12.29(12.36)<strong>21-7</strong>(215)<br /> Hanung Toys 115.95(116.7)<strong>414-97</strong>(66)<br /> Hatsun Agro 175(172)<strong>251-99</strong>(3)<br /> Havell`S India 359.3(361.6)<strong>451-290</strong>(42)<br /> Hercules Hoists 252.7(257.2)<strong>371-199</strong>(24)<br /> Hind Con 29.85(30.5)<strong>67-25</strong>(654)<br /> Hind Motors 14.38(14.45)<strong>30-12</strong>(74)<br /> Hind Oil Exp 126.9(126.45)<strong>293-110</strong>(262)<br /> Hotel Leela 37.3(37.35)<strong>58-34</strong>(27)<br /> Hyderabad Ind 331.5(322.05)<strong>658-299</strong>(4)<br /> <strong><br />I,J</strong><br /> I F C I 34.9(35.4)<strong>80-34</strong>(2414)<br /> I T I 24.6(24.65)<strong>47-22</strong>(28)<br /> I V R Cons 43.25(42.65)<strong>174-31</strong>(799)<br /> Ibn18 41.5(42.6)<strong>126-36</strong>(73)<br /> Icra 940(938.7)<strong>1480-915</strong>(0)<br /> Iid Forgings 124.4(128.2)<strong>363-121</strong>(27)<br /> Il&Fs Transportation Networks Ltd. 199(204)<strong>349-170</strong>(18)<br /> Ilfs Venture 29.4(29.85)<strong>54-26</strong>(24)<br /> Ind Swift 32.15(33.35)<strong>49-23</strong>(18)<br /> India Glycols 132.55(133.9)<strong>212-103</strong>(8)<br /> Indiabulls Finan 161.8(151.2)<strong>240-133</strong>(252)<br /> Indiabulls Power 14.5(14.71)<strong>32-13</strong>(60)<br /> Indoco Remedies 419(395.15)<strong>552-375</strong>(1)<br /> Indosolar Ltd 10.44(9.85)<strong>30-8</strong>(509)<br /> Indosolar Ltd 10.44(9.85)<strong>30-8</strong>(509)<br /> Indowind Energy 13.77(13.62)<strong>49-11</strong>(57)<br /> Indraprastha Gas 430.75(424.9)<strong>453-285</strong>(42)<br /> Indswift Lab 86.6(86.75)<strong>158-74</strong>(11)<br /> Inox Leisure 45.55(46.15)<strong>79-33</strong>(16)<br /> Insecticides India 362(370.45)<strong>406-207</strong>(11)<br /> Integra Hind 186.95(183.5)<strong>420-176</strong>(3)<br /> Irb Infrastructure Developers 173.3(167)<strong>290-132</strong>(357)<br /> Ismt 37.5(38.5)<strong>70-32</strong>(17)<br /> Ist 183(181)<strong>269-128</strong>(4)<br /> Ivr Prime Urban Developers 30.05(31.75)<strong>135-29</strong>(18)<br /> Ivrcl Infrastruc 43.25(42.65)<strong>174-31</strong>(799)<br /> J B F Ind 139.5(139.7)<strong>228-117</strong>(15)<br /> J K Ind 79.95(79.9)<strong>201-75</strong>(11)<br /> J Kumar Infraprojects 118.2(114.6)<strong>272-79</strong>(13)<br /> Jai Corp 91.15(96.3)<strong>274-70</strong>(709)<br /> Jain Irrigation 170.95(170.4)<strong>258-128</strong>(385)<br /> Jaiprakash Hydro 33.2(34)<strong>70-31</strong>(92)<br /> Jetkingq 70.35(68.7)<strong>181-61</strong>(9)<br /> Jhs Svendgaard Laboratories 36.9(38.55)<strong>128-27</strong>(26)<br /> Jindal South West Holdings 643.45(653.05)<strong>2251-585</strong>(6)<br /> Jindalph 154(155.05)<strong>269-136</strong>(16)<br /> Jindpolyfm 209.1(210.75)<strong>700-202</strong>(89)<br /> Jubilant Org 215.2(215.15)<strong>339-148</strong>(11)<br /> Jyoti Struct 68.65(70.05)<strong>148-62</strong>(49)<br /> <strong><br />K,L</strong><br /> K L G Systel 37.5(38.2)<strong>104-29</strong>(16)<br /> K R B L 26.95(27.6)<strong>54-21</strong>(141)<br /> Kajaria Ceramic 110.9(108.75)<strong>116-60</strong>(28)<br /> Kajarir 300(277.5)<strong>350-168</strong>(18)<br /> Kalpataru Pwr 111.3(111.25)<strong>203-106</strong>(6)<br /> Kalyani Steels 56.4(57.9)<strong>140-47</strong>(33)<br /> Kamat Hotels 93(94.45)<strong>167-71</strong>(7)<br /> Kanchan International 48.7(47.9)<strong>218-34</strong>(36)<br /> Kansanero 825(825)<strong>1055-720</strong>(0)<br /> Kar Vysy Bank 360.2(361.1)<strong>494-346</strong>(11)<br /> Karnataka Bnk 92.45(94.7)<strong>192-89</strong>(89)<br /> Karutglob 9.13(9.12)<strong>38-6</strong>(167)<br /> Kaveri Seed Company 468.85(470.45)<strong>494-275</strong>(8)<br /> Kecil 58.7(58.45)<strong>109-56</strong>(16)<br /> Kemrock Ind 509.1(515.85)<strong>742-475</strong>(1)<br /> Khaitan Fert 16.8(16.1)<strong>25-10</strong>(558)<br /> Kirlpnu 515.05(514.9)<strong>665-375</strong>(1)<br /> Kohinoor 42.6(43.05)<strong>73-36</strong>(17)<br /> Kothari Pro 532(541.45)<strong>668-355</strong>(1)<br /> Koutons Retail India 20.7(20.75)<strong>303-17</strong>(30)<br /> Kpitcumm 142.1(144.8)<strong>198-114</strong>(25)<br /> Kwality Dairy 166.6(166.5)<strong>171-65</strong>(463)<br /> L M L 9.33(9.37)<strong>16-8</strong>(74)<br /> La Opala Glass 116.05(117.95)<strong>133-57</strong>(41)<br /> Laks Vilas Ba 104(102.55)<strong>142-85</strong>(6)<br /> Lakshmi Machine 1993.25(1973.25)<strong>2920-1885</strong>(0)<br /> Lakshmi Over 25.6(26.25)<strong>94-22</strong>(19)<br /> Living Room Lifestyle 106.1(131.2)<strong>292-105</strong>(26)<br /> Lloyds Steel Ind 14.35(14.48)<strong>23-11</strong>(78)<br /> Lovable Lingerie Ltd 519.35(529.45)<strong>636-236</strong>(540)<br /> <strong><br />M,N</strong><br /> M R F 7060.7(7030.65)<strong>9812-5332</strong>(1)<br /> Madras Cements 101.2(102.2)<strong>133-79</strong>(8)<br /> Mahindra 669.65(634.85)<strong>913-590</strong>(15)<br /> Mahindra Ugine 47(48.25)<strong>77-43</strong>(11)<br /> Man Infraconstruction Ltd. 135.5(116.65)<strong>382-95</strong>(135)<br /> Manali Petro 11.4(11.4)<strong>20-10</strong>(44)<br /> Manappuram Gen 57.05(53.4)<strong>94-41</strong>(399)<br /> Mangalore Chem 35.05(35)<strong>48-28</strong>(181)<br /> Manjal Auto 172.25(165.15)<strong>184-100</strong>(11)<br /> Manjushree Extrusions 92.75(89.35)<strong>109-55</strong>(13)<br /> Marg 90.3(85.55)<strong>242-70</strong>(191)<br /> Marico Ind 141.25(143.05)<strong>172-112</strong>(194)<br /> Max India 207.9(209.7)<strong>211-132</strong>(82)<br /> Maxwell Industries 28.2(26.9)<strong>30-14</strong>(194)<br /> Mcleod Russel India 252.8(250.65)<strong>289-192</strong>(11)<br /> Mhril 328.6(333.25)<strong>522-316</strong>(4)<br /> Mic Electronics 12.13(12.19)<strong>43-11</strong>(71)<br /> Midfield Industries Ltd 41.6(41.45)<strong>455-31</strong>(16)<br /> Mindtree 354.35(350.05)<strong>571-321</strong>(10)<br /> Monnet Ispat 490(490)<strong>682-449</strong>(1)<br /> Monsanto India 1791(1792.95)<strong>2229-1499</strong>(0)<br /> Morganite 434(434.35)<strong>500-196</strong>(1)<br /> Motherson Sumi 187.4(197.9)<strong>256-163</strong>(49)<br /> Msk Projects India 46(46.65)<strong>176-41</strong>(13)<br /> Mundra Port 150.8(149.6)<strong>185-112</strong>(700)<br /> Muthoot Finance Ltd 175.05(172.5)<strong>198-150</strong>(210)<br /> Mysore Cem 37(37.05)<strong>54-31</strong>(17)<br /> N I I T 46.15(46.25)<strong>74-42</strong>(32)<br /> Nagarjuna Con 69.55(66.2)<strong>171-51</strong>(81)<br /> Nahar Exp 24.25(22.8)<strong>55-21</strong>(31)<br /> Natco Pharma 240.25(237.8)<strong>357-221</strong>(2)<br /> National Pero 437(440.55)<strong>688-380</strong>(1)<br /> Natsteel 16.81(16.06)<strong>31-11</strong>(33)<br /> Navneet Pub 66.35(67.15)<strong>75-52</strong>(62)<br /> Nbventure 201.7(184.7)<strong>420-158</strong>(10)<br /> Ndtv 48.8(49.15)<strong>118-43</strong>(12)<br /> Nectar Lifescn 21(20.45)<strong>34-18</strong>(56)<br /> Neha International Ltd. 114.2(114.2)<strong>271-79</strong>(35)<br /> Nesco 592.85(596.9)<strong>729-417</strong>(17)<br /> Net 4 India 143.75(145.35)<strong>159-88</strong>(30)<br /> Network 18 Media 93(93.4)<strong>191-89</strong>(51)<br /> Nhpc 24.1(24.4)<strong>34-22</strong>(630)<br /> Nhpc Ltd 24.1(24.4)<strong>34-22</strong>(630)<br /> Niit Technologies 208(213.35)<strong>244-166</strong>(19)<br /> Nitin Fire Protection Industries 139.1(140.5)<strong>362-57</strong>(81)<br /> Nocil 15.75(15.95)<strong>26-14</strong>(46)<br /> Noida Toll Bridge 22.75(23.25)<strong>40-20</strong>(39)<br /> <strong><br />O,P,Q</strong><br /> Oil India Ltd 1367.7(1308.35)<strong>1596-1207</strong>(20)<br /> Omnitech Infosolutions 143.9(145.2)<strong>275-121</strong>(23)<br /> Onmobile Global 62.05(63.25)<strong>200-54</strong>(73)<br /> Opto Circu 234.35(238.8)<strong>327-225</strong>(94)<br /> Orbit Corporation 34.45(36.45)<strong>135-33</strong>(135)<br /> Orbit Exp 108(109.4)<strong>110-38</strong>(26)<br /> Orient Paper 60.7(61.3)<strong>69-44</strong>(14)<br /> Orissa Minerals Development Company Ltd 47475.9(46777.8)<strong>92200-23990</strong>(1)<br /> Page Industries 2654.6(2673.35)<strong>2771-1210</strong>(0)<br /> Pantaloon Ret 259.1(262)<strong>527-218</strong>(85)<br /> Paper Products 78(78.2)<strong>93-50</strong>(11)<br /> Parabolic Drugs Ltd 30.8(30.9)<strong>70-25</strong>(18)<br /> Paramount Printpackaging Ltd 23.5(24.45)<strong>38-17</strong>(33)<br /> Parekh Aluminex 258.5(259.75)<strong>604-205</strong>(3)<br /> Patni Computer 300(294.3)<strong>509-250</strong>(53)<br /> Pearl Org 27.5(27.15)<strong>87-23</strong>(44)<br /> Persistent Systems Ltd. 302(304)<strong>467-280</strong>(1)<br /> Petronet Lng 177.7(178.2)<strong>185-105</strong>(364)<br /> Phoenix Mills 217.75(213.55)<strong>268-160</strong>(2)<br /> Pipavav Shipyard 85.65(86.1)<strong>106-61</strong>(4830)<br /> Piramglas 133(133.3)<strong>156-79</strong>(4)<br /> Plethico Pharmaceuticals 372(372)<strong>420-330</strong>(50)<br /> Poly Medicure 291.95(297)<strong>337-200</strong>(6)<br /> Polyplex Corp 193.65(193.4)<strong>509-169</strong>(18)<br /> Ponnisug 82(80.05)<strong>142-78</strong>(6)<br /> Praj Ind 71.8(71.45)<strong>95-61</strong>(242)<br /> Prakash Steelage Ltd 124.5(123.15)<strong>185-118</strong>(6)<br /> Premier Auto 84(85.65)<strong>161-72</strong>(6)<br /> Prime Focus 59.65(57.95)<strong>79-40</strong>(216)<br /> Prism Cement 42.5(43)<strong>65-39</strong>(21)<br /> Provogue (India) 31.25(31.35)<strong>83-26</strong>(252)<br /> Pslltd 63(63.45)<strong>126-55</strong>(16)<br /> Ptc 72.2(70.5)<strong>145-66</strong>(298)<br /> Ptc India Financial Services Ltd 16.3(16.55)<strong>28-15</strong>(46)<br /> <strong><br />R</strong><br /> Radico Khait 122.95(120.95)<strong>185-119</strong>(52)<br /> Raj Television Network