Negativism impacts entrepreneurship and biz building:Chidambaram

<p><strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong> </p><p><strong>GROUP A</strong><br /><br /><strong>A</strong><br /><br /> A B B 680.1(694.55)<strong>921-595</strong>(16)<br /> A C C 1134.35(1117.8)<strong>1146-917</strong>(14)<br /> Abbot 1434(1444.85)<strong>1699-1114</strong>(0)<br /> Abg Shipyard 406.4(409.65)<strong>498-299</strong>(18)<br /> Abirlanuv 872.5(880.75)<strong>993-710</strong>(13)<br /> Acl 150(150.4)<strong>166-112</strong>(82)<br /> Adani Enter 459.4(461.15)<strong>785-442</strong>(37)<br /> Alfalaval 2270(2224.15)<strong>2444-1114</strong>(4)<br /> Allahabad Bank 146.85(149.95)<strong>270-140</strong>(85)<br /> Alok Industr 19.3(19.45)<strong>35-15</strong>(583)<br /> Alstom Proje 511.55(520.95)<strong>857-457</strong>(5)<br /> Andhra Bank 114.45(118.4)<strong>190-112</strong>(44)<br /> Apollo Hosps 510(504.65)<strong>552-432</strong>(0)<br /> Apollo Tyres 54.1(53.9)<strong>82-44</strong>(175)<br /> Arvind 105.45(106.45)<strong>109-46</strong>(766)<br /> Ashok Leyland 24.45(24.4)<strong>40-22</strong>(238)<br /> Asian Paints 3048.65(3015.25)<strong>3365-2395</strong>(5)<br /> Aurobindo Phar 123.2(122.05)<strong>275-116</strong>(50)<br /> Axis Bank 1168.7(1124.25)<strong>1584-946</strong>(325)<br /><br /> <strong>B</strong><br /><br /> B A S F India 612.3(611.45)<strong>725-465</strong>(2)<br /> B H E L 318.35(319.75)<strong>512-310</strong>(188)<br /> Bajajhoin 730.35(718.1)<strong>952-680</strong>(12)<br /> Ballarpur Ind 26.75(27.1)<strong>43-24</strong>(74)<br /> Bank Of India 322.6(324.25)<strong>563-290</strong>(46)<br /> Bharat Earth. 480(481.4)<strong>1170-413</strong>(23)<br /> Bharat Elec 1519.45(1522.7)<strong>1887-1462</strong>(0)<br /> Bharat Forge 284.25(284.35)<strong>412-251</strong>(7)<br /> Bhartiartl 383.05(377.9)<strong>444-304</strong>(155)<br /> Bk Of Baroda 736.25(744.2)<strong>1050-681</strong>(33)<br /> Bombay Dye 403.95(405.75)<strong>661-283</strong>(40)<br /> Boschl 6970(6958.75)<strong>7480-5701</strong>(0)<br /> Bpcl 644.45(641.65)<strong>784-530</strong>(7)<br /> Britannia Ind 452.4(443.45)<strong>498-324</strong>(2)<br /><br /> <strong>C</strong><br /><br /> C E S C 258.05(262.3)<strong>400-254</strong>(13)<br /> C M C 750(754.55)<strong>1390-730</strong>(0)<br /> Cadila Health 756.3(757.8)<strong>983-677</strong>(28)<br /> Cairn India 290.65(289.1)<strong>372-250</strong>(68)<br /> Canara Bank 435.25(450.95)<strong>844-401</strong>(19)<br /> Castrol India 475.65(481)<strong>588-380</strong>(7)<br /> Central Bank Of India 100.15(101.25)<strong>211-95</strong>(56)<br /> Century Tex 301.5(303.95)<strong>550-268</strong>(37)<br /> Chambal Fert 88.25(89.9)<strong>118-65</strong>(609)<br /> Cipla 289.15(286.85)<strong>380-273</strong>(39)<br /> Colgatepalm. 994.3(987.25)<strong>1057-783</strong>(3)<br /> Corp Bank 404.8(410.35)<strong>814-402</strong>(9)<br /> Crompton Gr. 137.15(137.9)<strong>349-133</strong>(335)<br /> Cummins India 391.95(393)<strong>578-385</strong>(47)<br /><br /> <strong>D,E,F</strong><br /><br /> Dabur India 97.75(98.8)<strong>122-86</strong>(46)<br /> Dena Bank 72.2(74.25)<strong>151-70</strong>(241)<br /> Dish Tv India 73.35(75.8)<strong>94-54</strong>(413)<br /> Dlf 228.1(225.05)<strong>387-173</strong>(440)<br /> Dr Reddy`S Lab 1544.5(1529.6)<strong>1855-1387</strong>(15)<br /> Dredging Corp 235(234.6)<strong>556-214</strong>(3)<br /> E I H 89.7(90.6)<strong>118-74</strong>(38)<br /> Edelweiss Capital 26.1(26.05)<strong>68-22</strong>(32)<br /> Educomp Sol 253(249.95)<strong>634-190</strong>(227)<br /> Eng India 239(238.9)<strong>363-238</strong>(7)<br /> Escorts 81.25(79.3)<strong>245-63</strong>(546)<br /> Essel Propack 36.1(37.55)<strong>65-34</strong>(43)<br /> Exide Ind 114.95(118.7)<strong>176-112</strong>(260)<br /> F D C 91.45(91.65)<strong>117-84</strong>(9)<br /> Federal Bank 383.05(383.6)<strong>501-326</strong>(23)<br /> Finolex Ind 61.15(61.8)<strong>128-60</strong>(12)<br /><br /> <strong>G</strong><br /><br /> G E Shipping 230(233.45)<strong>393-214</strong>(12)<br /> Gail 425.35(418.05)<strong>535-401</strong>(25)<br /> Geometric 46.2(45.85)<strong>87-34</strong>(26)<br /> Glaxo Smithk. 2080.45(2100)<strong>2475-1905</strong>(1)<br /> Global Tele 48.4(49.15)<strong>437-46</strong>(530)<br /> Gmr Infra 25.85(25.6)<strong>55-25</strong>(217)<br /> Godrej Cp 414.95(403.85)<strong>463-325</strong>(8)<br /> Grasim Ind 2362.3(2291.15)<strong>2625-1981</strong>(9)<br /> Great Offshore 109.5(111.05)<strong>420-109</strong>(16)<br /> Gtl Infrastructure 9.94(10.09)<strong>47-9</strong>(371)<br /> Guj. Ind Power 79.65(77.35)<strong>121-71</strong>(15)<br /> Guj. Min Deve 173.95(174.9)<strong>194-101</strong>(31)<br /> Gujarat Gas 422.9(419.65)<strong>463-310</strong>(1)<br /> Gujarat Narmada 91(90)<strong>146-87</strong>(28)<br /> Gujarat St Petronet 96.8(97.15)<strong>128-76</strong>(57)<br /><br /> <strong>H</strong><br /><br /> H C L Infosys 61.7(61.15)<strong>124-59</strong>(24)<br /> H C L Tech 424.5(412.35)<strong>528-360</strong>(79)<br /> H D F C Bank 484.1(486.3)<strong>519-396</strong>(146)<br /> H M T 41(41.45)<strong>84-36</strong>(12)<br /> Hdfc 640.75(634.25)<strong>745-582</strong>(239)<br /> Hdil 90.75(91.2)<strong>276-89</strong>(1039)<br /> Hero Honda 2071(2052.1)<strong>2231-1377</strong>(30)<br /> Hexaware Tec 86.6(87)<strong>94-37</strong>(120)<br /> Hind Petro 339.25(342.05)<strong>506-307</strong>(56)<br /> Hind Zinc 121.3(120.05)<strong>155-108</strong>(69)<br /> Hindalco Ind 123.45(121.65)<strong>251-119</strong>(938)<br /> Hpcl 339.25(342.05)<strong>506-307</strong>(56)<br /> Hsng Dev Infra 90.75(91.2)<strong>276-89</strong>(1039)<br /> Hsq Dev Fin 640.75(634.25)<strong>745-582</strong>(239)<br /> Hul 336.35(326.1)<strong>354-264</strong>(154)<br /> Hul 336.35(326.1)<strong>354-264</strong>(154)<br /><br /> <strong>I</strong><br /><br /> I C I India 806(888.15)<strong>1045-680</strong>(25)<br /> I T C 206.9(203.65)<strong>211-150</strong>(802)<br /> Icici Bank 869.3(870.35)<strong>1277-762</strong>(317)<br /> Idbi 103.3(104)<strong>202-94</strong>(245)<br /> Idea Cellular 93.9(91.4)<strong>103-55</strong>(470)<br /> Idfc 122.95(121.1)<strong>218-103</strong>(391)<br /> India Cements 73.95(73.55)<strong>127-62</strong>(24)<br /> India Infoline 69.7(70.5)<strong>123-62</strong>(35)<br /> Indiabulls Real Est 67.8(68.2)<strong>209-67</strong>(273)<br /> Indian Bank 205.5(206.15)<strong>313-185</strong>(9)<br /> Indian Hotels 68.75(68.85)<strong>108-66</strong>(50)<br /> Indian Ovrsea 96.6(97.35)<strong>176-86</strong>(24)<br /> Indusind Bank 272.65(273.15)<strong>309-181</strong>(43)<br /> Infosys Tech 2767.7(2722.7)<strong>3493-2169</strong>(81)<br /> Ingersollrand 478(488.15)<strong>558-389</strong>(5)<br /> Ingvysya 321.1(318.55)<strong>443-275</strong>(66)<br /> Ioc 291.45(291.1)<strong>435-286</strong>(94)<br /> Ipca Lab 238.95(240.8)<strong>351-230</strong>(7)<br /> Ispat Ind 12.6(12.57)<strong>26-12</strong>(273)<br /><br /> <strong>J,K,L</strong><br /><br /> J & K Bank 817.45(821.9)<strong>938-694</strong>(1)<br /> J B Chem 74.85(77.3)<strong>185-65</strong>(28)<br /> Jaiprakash Ass 70.4(69.55)<strong>140-54</strong>(909)<br /> Jet Airways 234.35(232.3)<strong>926-221</strong>(106)<br /> Jindal 132.5(132.25)<strong>234-109</strong>(15)<br /> Jindal Steel 531.95(529.55)<strong>735-441</strong>(106)<br /> Jsw Steel 586.45(580.45)<strong>1363-532</strong>(521)<br /> Kfa 22.8(22.65)<strong>90-18</strong>(374)<br /> Kotakbank 470.25(465)<strong>508-333</strong>(27)<br /> L I C Hsq Fin 211.55(211.7)<strong>285-150</strong>(1102)<br /> L&T 1294.4(1336)<strong>2212-1290</strong>(882)<br /> Lanco Infratech 14.75(14.85)<strong>68-14</strong>(759)<br /> Lupin 474.8(465.85)<strong>519-363</strong>(39)<br /> <strong>M,N</strong><br /> M & M 808.8(801.1)<strong>826-585</strong>(56)<br /> M&M 808.8(801.1)<strong>826-585</strong>(56)<br /> Mah Seamless 325(326)<strong>455-317</strong>(2)<br /> Mangalore Ref 61(63.5)<strong>89-55</strong>(145)<br /> Maruti 1108.25(1092.3)<strong>1599-1010</strong>(65)<br /> Mastek 88.1(90.25)<strong>220-88</strong>(12)<br /> Mirc Elec 17.55(17.9)<strong>29-16</strong>(220)<br /> Moser Baer 27.2(27.8)<strong>71-20</strong>(753)<br /> Mphasis Bfl 319.8(318.85)<strong>711-308</strong>(17)<br /> Mtnl 29.5(30)<strong>72-29</strong>(74)<br /> Mtnl 29.5(30)<strong>72-29</strong>(74)<br /> N T P C 171.15(169.25)<strong>208-160</strong>(107)<br /> Nation.Ferti 68.1(68.5)<strong>144-64</strong>(15)<br /> National Alum 60.55(60.55)<strong>120-57</strong>(13)<br /> Nestle Ind 4261(4300.4)<strong>4517-3120</strong>(1)<br /> Neyveli Lignite 78.85(78.65)<strong>176-73</strong>(99)<br /> Novartis India 814(827)<strong>944-585</strong>(2)<br /><br /> <strong>O,P,Q</strong><br /><br /> O N G C 276.25(265.4)<strong>348-226</strong>(395)<br /> Omaxe 140.9(138.95)<strong>155-119</strong>(49)<br /> Oracle Fin 2191.2(2174.55)<strong>2400-1699</strong>(20)<br /> Orchid Chem 158.7(159.75)<strong>344-143</strong>(140)<br /> Oriental Bank 281.85(295.95)<strong>545-275</strong>(32)<br /> P & G Hygiene 1934.95(1935.9)<strong>2135-1460</strong>(0)<br /> Parsvnath Dev 77(77.65)<strong>82-25</strong>(927)<br /> Pfizer 1346.2(1372.05)<strong>1636-1030</strong>(2)<br /> Pidilite Ind 157.45(158.05)<strong>183-123</strong>(3)<br /> Piramalhe 354.5(353.6)<strong>550-341</strong>(17)<br /> Pnb 970.9(981.7)<strong>1395-872</strong>(27)<br /> Polaris Soft 138.9(128.65)<strong>213-115</strong>(386)<br /> Power Fin Corp 144.45(148.45)<strong>379-130</strong>(200)<br /> Power Grid Corp 100.65(99)<strong>112-91</strong>(239)<br /> Punj Lloyd 53.7(53.9)<strong>134-52</strong>(409)<br /><br /> <strong>R</strong><br /><br /> Ranbaxy Lab 505.05(496.6)<strong>624-414</strong>(31)<br /> Rashtriya Chem 72.3(72.4)<strong>132-68</strong>(115)<br /> Raymond 380.7(384.75)<strong>458-245</strong>(107)<br /> Rcom 72.95(74.25)<strong>186-70</strong>(2707)<br /> Reliance Capital 333.55(333.35)<strong>865-310</strong>(571)<br /> Reliance Ind 846.25(835.4)<strong>1187-713</strong>(381)<br /> Reliance Power 88.45(85.1)<strong>191-75</strong>(1221)<br /> Relinfra 407.9(399)<strong>1087-366</strong>(190)<br /> Rolta India 74.2(73.95)<strong>188-69</strong>(55)<br /><br /> <strong>S</strong><br /><br /> S A I L 106.1(105.4)<strong>225-98</strong>(112)<br /> Satyam Comp 69.05(69.65)<strong>94-54</strong>(475)<br /> Sbi 1907.55(1948.6)<strong>3515-1708</strong>(729)<br /> Shipping Corp 69.05(69.1)<strong>188-68</strong>(57)<br /> Siemens 818.15(822.45)<strong>951-690</strong>(15)<br /> Skf 651(655.2)<strong>695-492</strong>(16)<br /> Sobha Developers 236.5(229.3)<strong>388-185</strong>(7)<br /> Sterling Biotech 68.05(67.3)<strong>115-56</strong>(504)<br /> Sterlite Ind 115.95(115.1)<strong>195-103</strong>(1551)<br /> Sterlite Optical 36.15(36.9)<strong>94-34</strong>(89)<br /> Sun Pharma 481.85(486.65)<strong>538-392</strong>(76)<br /> Suntv 257.25(264.5)<strong>556-214</strong>(227)<br /> Suzlon Energy 36.65(36.15)<strong>66-34</strong>(2231)<br /> Syndicate Bnk 100.5(101.75)<strong>164-90</strong>(103)<br /><br /> <strong>T,U,V</strong><br /><br /> Tata Chem 310.1(308.9)<strong>446-287</strong>(31)<br /> Tata Elxsi 201.85(204.2)<strong>340-171</strong>(10)<br /> Tata Power 98.6(97.3)<strong>143-93</strong>(342)<br /> Tata Tea 85.2(84.9)<strong>134-80</strong>(107)<br /> Tatacomm 183.2(182.7)<strong>324-178</strong>(5)<br /> Tatamotors 185.85(177.95)<strong>276-137</strong>(2263)<br /> Tcs 1079.35(1048.25)<strong>1247-902</strong>(195)<br /> Tech Mahindra 562.8(571.75)<strong>801-524</strong>(24)<br /> Thermax 425(424.85)<strong>926-407</strong>(6)<br /> Tisco 436.4(432.15)<strong>713-391</strong>(539)<br /> Titan Ind 225.65(219.65)<strong>238-147</strong>(600)<br /> Torrent Pharma 566.1(575.7)<strong>686-499</strong>(1)<br /> Torrent Power 226.3(230.45)<strong>330-200</strong>(9)<br /> Tvs Motor 65.75(66.25)<strong>87-43</strong>(241)<br /> Union Bank 212.2(239.95)<strong>426-208</strong>(1315)<br /> Unitedphos 142.25(143.2)<strong>219-123</strong>(102)<br /> Vijaya Bank 52.35(53.25)<strong>115-51</strong>(135)<br /><br /> <strong>W,X,Y,Z</strong><br /><br /> Welspunguj 102.7(110.65)<strong>273-100</strong>(96)<br /> Wipro 357.95(353.9)<strong>496-310</strong>(76)<br /> Wockhardt 443.15(436.4)<strong>473-291</strong>(69)<br /> Wyeth 993.95(1001.6)<strong>1074-751</strong>(0)<br /> Zeeenter 113.05(112.1)<strong>300-106</strong>(46)<br /> <br /><strong>GROUP B</strong><br /><br /><strong>A</strong><br /><br /> Goldentob 53.9(55.5)<strong>103-53</strong>(102)<br /> 3i Infotech 24.85(25.45)<strong>72-24</strong>(290)<br /> A P Paper 163.5(163.95)<strong>415-112</strong>(5)<br /> Aban Offsho 399.7(400.85)<strong>867-333</strong>(111)<br /> Abg Heavy Ind 208(200)<strong>232-135</strong>(3)<br /> Acropetal Technologies Ltd 14.04(14.22)<strong>156-13</strong>(89)<br /> Action Construction Equipment 40.05(41.6)<strong>75-37</strong>(13)<br /> Adani Power Ltd 83.2(83.75)<strong>144-75</strong>(90)<br /> Adani Power Ltd 83.2(83.75)<strong>144-75</strong>(90)<br /> Adhunik Metaliks 49.9(48.5)<strong>115-40</strong>(20)<br /> Adlabs Films 87.25(86.45)<strong>296-80</strong>(56)<br /> Advanta India 381.1(382.2)<strong>524-208</strong>(7)<br /> Aftek Ltd 12.12(11.05)<strong>20-9</strong>(334)<br /> Agro Tech Foods 389.9(390.3)<strong>483-288</strong>(1)<br /> Ahmednagar Forg 99.15(100.35)<strong>209-94</strong>(9)<br /> Ajanta Pharma 323.45(322.7)<strong>368-172</strong>(22)<br /> Akar Tools 48.4(49.8)<strong>100-34</strong>(28)<br /> Alchemist 257.95(258.45)<strong>277-202</strong>(104)<br /> Allied Digital Services 28.6(28.2)<strong>237-23</strong>(24)<br /> Alstom 212.05(213.1)<strong>349-204</strong>(64)<br /> Amar Remedies 120(117.85)<strong>171-79</strong>(276)<br /> Andhra Petroch 32.6(32.55)<strong>35-21</strong>(61)<br /> Andhra Sugars 104.9(102.55)<strong>128-84</strong>(4)<br /> Anil Products 253.5(243.85)<strong>349-175</strong>(6)<br /> Ansal Properties 35.55(35.5)<strong>91-26</strong>(21)<br /> Aptech 115.35(114.5)<strong>169-81</strong>(100)<br /> Arrow Webtex 100.7(100.7)<strong>141-59</strong>(1153)<br /> Arshiya International Ltd. 159.2(159)<strong>361-120</strong>(65)<br /> Asahi Songwon Colors 93.4(95.15)<strong>129-61</strong>(8)<br /> Asian Oilfield 48.1(45.2)<strong>63-40</strong>(17)<br /> Astra Micro 32.05(31.9)<strong>52-21</strong>(24)<br /> Astral Poly Technik 194(197.3)<strong>223-116</strong>(5)<br /> Atlanta 65.45(61.35)<strong>500-57</strong>(382)<br /> Atul Chem 191(202.25)<strong>240-150</strong>(28)<br /> Auto. Axles 381.6(389.2)<strong>549-330</strong>(2)<br /> Autoline Industries 107.9(107.9)<strong>279-103</strong>(5)<br /> Avt Natural P 415.35(395.6)<strong>490-93</strong>(9)<br /> Avt Natural Products 415.35(395.6)<strong>490-93</strong>(9)<br /><br /> <strong>B</strong><br /><br /> B O C India 306.7(313.6)<strong>366-222</strong>(19)<br /> Bajaj Auto Fin 648.45(661.55)<strong>839-523</strong>(1)<br /> Bajaj Hind 35.75(36.85)<strong>121-35</strong>(362)<br /> Balmer Lawri. 576.85(579.45)<strong>769-499</strong>(3)<br /> Balrampur Chini 53.85(53.45)<strong>97-43</strong>(181)<br /> Bank Of Maha 48.75(47.95)<strong>84-44</strong>(129)<br /> Bartronics India 50(51.1)<strong>113-46</strong>(13)<br /> Bata India 695.95(687.65)<strong>740-295</strong>(48)<br /> Bayer 835.1(838.15)<strong>1163-655</strong>(0)<br /> Berger Paints 100.4(98.9)<strong>113-74</strong>(41)<br /> Bgr Energy Systems 315(317.85)<strong>826-296</strong>(47)<br /> Bhandari Hos. 25(25.3)<strong>41-18</strong>(28)<br /> Bharati Shipyard 90.2(91.5)<strong>293-85</strong>(14)<br /> Bhussteel 325.5(322.25)<strong>545-308</strong>(85)<br /> Biocon Ltd 345.45(344.7)<strong>453-301</strong>(12)<br /> Blue Dart Ex. 1595(1630.65)<strong>1835-890</strong>(1)<br /> Blue Star 196.85(215.75)<strong>479-196</strong>(27)<br /> Bombay Bur Trdg 431.85(439.95)<strong>584-352</strong>(1)<br /> Bombay Rayon Fashions 286.4(280.05)<strong>294-181</strong>(145)<br /><br /> <strong>C,D</strong><br /><br /> C R I S I L 863(860.75)<strong>945-561</strong>(7)<br /> Camlin Fine Chemicals 99.2(99.55)<strong>115-51</strong>(7)<br /> Can Fin Homes 99(101.65)<strong>165-86</strong>(9)<br /> Ceat 74.75(74.6)<strong>165-72</strong>(130)<br /> Cerasan 196(194)<strong>245-127</strong>(2)<br /> Cholam. Inv 152(154.5)<strong>212-138</strong>(4)<br /> Chromatic India 80.3(80.8)<strong>154-61</strong>(131)<br /> City Union Bnk 42.9(44)<strong>54-36</strong>(15)<br /> Coal India Ltd 324.65(328.85)<strong>422-287</strong>(390)<br /> Colourchem 658.6(702.65)<strong>854-595</strong>(8)<br /> Coral India 19.4(18.5)<strong>35-17</strong>(100)<br /> Core Project 280.05(281.5)<strong>350-150</strong>(9)<br /> Coromandel Fert 332.8(337.3)<strong>376-217</strong>(18)<br /> Cox And Kings(India) Ltd 207.9(207.6)<strong>298-179</strong>(12)<br /> D C M Shr. Con 48.2(45.4)<strong>59-39</strong>(134)<br /> D C W 9.03(9.2)<strong>18-8</strong>(48)<br /> D F M Foods 245.5(256.25)<strong>295-45</strong>(3)<br /> Dabur Pharma 114.35(113.85)<strong>145-82</strong>(3)<br /> Deep Industries 75.5(75.75)<strong>113-52</strong>(21)<br /> Deepak Fert 165.1(168.3)<strong>212-145</strong>(9)<br /> Den Networks Ltd 76.9(80.9)<strong>250-35</strong>(70)<br /> Development Credit Bank 41.5(42.45)<strong>76-37</strong>(392)<br /> Dewan Hsq Fin 218.15(216.9)<strong>347-190</strong>(3)<br /> Dhanuka 100.8(101.3)<strong>114-62</strong>(16)<br /> Dil 440(441.45)<strong>538-276</strong>(1)<br /> Dishman Pharma 54.55(55.45)<strong>190-54</strong>(9)<br /> Divi'S Lab 718.7(724.6)<strong>842-582</strong>(4)<br /><br /> <strong>E,F</strong><br /><br /> E I Dparry 219.3(221.7)<strong>289-188</strong>(3)<br /> Eclerx Services 728(728.15)<strong>874-580</strong>(0)<br /> Eicher Motors 1630.45(1653.5)<strong>1730-975</strong>(0)<br /> Elder Pharma 381.8(380.7)<strong>435-309</strong>(64)<br /> Elecon Eng 69.8(70.8)<strong>101-59</strong>(20)<br /> Electrosteel C. 27.55(28.1)<strong>44-26</strong>(22)<br /> Entertainment Network India 248.75(246.45)<strong>295-195</strong>(2)<br /> Esab India 506(506.3)<strong>630-425</strong>(2)<br /> Ess Dee Aluminium 176.75(178.85)<strong>518-176</strong>(6)<br /> Essar Oil 79.45(78.8)<strong>161-73</strong>(206)<br /> Essarship 61(58.65)<strong>125-51</strong>(68)<br /> Eveready Ind 34.05(34.5)<strong>71-33</strong>(17)<br /> Everest 150.65(148.95)<strong>258-127</strong>(10)<br /> Everest Kanto Cylinder 62.35(64.1)<strong>139-62</strong>(112)<br /> Everonn Systems India 377.45(376.65)<strong>724-227</strong>(25)<br /> Excel Crop 141.65(145.3)<strong>337-128</strong>(6)<br /> Excel Info 12.7(12.76)<strong>54-10</strong>(35)<br /> Fag Bearings 1307.55(1326.9)<strong>1434-752</strong>(1)<br /> Fairfield Atlas 69.75(66.9)<strong>89-48</strong>(28)<br /> Ferro Alloys 8.9(8.85)<strong>28-8</strong>(52)<br /> Fiem Industries 172.6(167.55)<strong>220-142</strong>(13)<br /> Fineotex Chemical Ltd 160(160.35)<strong>353-74</strong>(18)<br /> Firstsource Solutions 10.56(10.65)<strong>30-10</strong>(334)<br /> Fortis Healthcare 120.5(120.9)<strong>172-119</strong>(44)<br /> Foseco India 548.1(528.85)<strong>624-403</strong>(2)<br /> Future Capital Holdings 137.45(140.95)<strong>258-123</strong>(12)<br /> Future Ventures India Ltd 8.71(8.76)<strong>10-7</strong>(61)<br /><br /> <strong>G</strong><br /><br /> G I C Hsq Fin 87.1(89.25)<strong>161-81</strong>(54)<br /> Gallantt Metal 28.3(29.4)<strong>31-13</strong>(392)<br /> Gandhimathi Appliances 300(300.4)<strong>373-74</strong>(2)<br /> Gangotri Iron 50.85(50.75)<strong>73-32</strong>(180)<br /> Garware Poly 147(147.55)<strong>290-108</strong>(5)<br /> Gateway Distriparks 143.45(144.5)<strong>153-97</strong>(14)<br /> Gati 53.4(56.45)<strong>79-49</strong>(82)<br /> Gayatri Projects 149.5(146)<strong>417-130</strong>(26)<br /> Geodesic Inf 59.6(61.5)<strong>142-47</strong>(185)<br /> Ghcl 35.8(35.85)<strong>51-34</strong>(19)<br /> Gitanjali Gems 370.2(359.9)<strong>395-156</strong>(157)<br /> Glenmark Phar 299.8(292.05)<strong>389-241</strong>(38)<br /> Glodyne 349.75(352.55)<strong>775-263</strong>(85)<br /> Godawari Power 112.6(112.3)<strong>224-107</strong>(7)<br /> Godfrey Phi. 3534.45(3573.85)<strong>3859-1676</strong>(0)<br /> Godrej Indus 196.15(193.4)<strong>238-155</strong>(42)<br /> Goodyear India 288.5(300.7)<strong>375-203</strong>(2)<br /> Greave 88.9(88.15)<strong>112-79</strong>(47)<br /> Gruh Fin 546.3(545.6)<strong>571-310</strong>(4)<br /> Guj. Alkalies 139(139.7)<strong>158-110</strong>(13)<br /> Guj. Fluoroch. 536.5(541.4)<strong>561-160</strong>(25)<br /> Guj. Nre Coke 24.3(24.2)<strong>72-20</strong>(327)<br /> Guj. State Fert 461.25(455.65)<strong>469-304</strong>(40)<br /> Gujarat Pipavav Port Ltd 69(69.4)<strong>75-49</strong>(18)<br /><br /> <strong>H</strong><br /><br /> H E G 204.05(204.15)<strong>309-176</strong>(5)<br /> H F C L 12.62(12.9)<strong>21-7</strong>(290)<br /> Hanung Toys 108(108.95)<strong>414-97</strong>(36)<br /> Harrisons Malay 82.75(79.65)<strong>94-57</strong>(68)<br /> Hatsun Agro 115(106.4)<strong>125-49</strong>(7)<br /> Havell`S India 354.65(355.2)<strong>451-290</strong>(9)<br /> Henkel India 28.4(29.6)<strong>67-25</strong>(16)<br /> Hercules Hoists 250.95(251.6)<strong>371-199</strong>(11)<br /> Himadri Chem 50(51.1)<strong>521-31</strong>(13)<br /> Hind Con 25.95(26.4)<strong>67-25</strong>(294)<br /> Hind Motors 13.01(12.77)<strong>30-12</strong>(179)<br /> Hind Oil Exp 106(105.45)<strong>293-99</strong>(80)<br /> Hind Sanitary 185.1(185.15)<strong>245-116</strong>(5)<br /> Honeywell 2292(2371.1)<strong>2929-2015</strong>(2)<br /> Hotel Leela 35.95(36.85)<strong>55-34</strong>(28)<br /> Ht Media 140.35(139)<strong>185-125</strong>(5)<br /> Hyderabad Ind 339(343.05)<strong>641-299</strong>(2)<br /><br /> <strong>I</strong><br /><br /> I F C I 29.85(30.2)<strong>80-28</strong>(1152)<br /> I V R Cons 34.95(35.25)<strong>157-31</strong>(236)<br /> Ibn18 44.9(46.5)<strong>123-36</strong>(44)<br /> Icra 900.3(900.5)<strong>1480-890</strong>(0)<br /> Iid Forgings 159.2(159)<strong>361-120</strong>(65)<br /> Il&Fs Transportation Networks Ltd. 200.55(202.95)<strong>334-170</strong>(3)<br /> Ilfs Venture 27.85(27.85)<strong>51-26</strong>(20)<br /> Inabs 616.85(596.1)<strong>723-340</strong>(20)<br /> India Glycols 134.5(137.2)<strong>212-103</strong>(12)<br /> Indiabulls Finan 162.05(163.4)<strong>240-133</strong>(49)<br /> Indiabulls Power 11(11.05)<strong>32-10</strong>(170)<br /> Indo Tech Transformers 130.8(123.05)<strong>256-107</strong>(5)<br /> Indoco Remedies 371.65(385.95)<strong>552-360</strong>(6)<br /> Indosolar Ltd 8.35(8.52)<strong>30-8</strong>(66)<br /> Indosolar Ltd 8.35(8.52)<strong>30-8</strong>(66)<br /> Indowind Energy 9.18(9.66)<strong>40-9</strong>(504)<br /> Indraprastha Gas 404(398.5)<strong>453-285</strong>(16)<br /> Indswift Lab 85.55(85.4)<strong>158-74</strong>(6)<br /> Info Edge India 693(690.15)<strong>772-460</strong>(53)<br /> Inox Leisure 51.15(51.05)<strong>79-33</strong>(21)<br /> Insecticides India 368.55(371.5)<strong>406-207</strong>(7)<br /> Invest. & Pre 65(65.5)<strong>165-50</strong>(6)<br /> Irb Infrastructure Developers 157.5(159.7)<strong>271-132</strong>(152)<br /> Ismt 32.8(32.75)<strong>70-30</strong>(21)<br /> Ivrcl Infrastruc 34.95(35.25)<strong>157-31</strong>(236)<br /><br /> <strong>J,K</strong><br /><br /> J B F Ind 120.05(122.1)<strong>228-117</strong>(8)<br /> J K Ind 70.2(70.3)<strong>186-68</strong>(17)<br /> J Kumar Infraprojects 153.95(148.9)<strong>267-79</strong>(17)<br /> Jagran Prakashan 106.9(105.15)<strong>148-97</strong>(8)<br /> Jai Corp 77.5(77.5)<strong>270-70</strong>(66)<br /> Jain Irrigation 117.15(123.65)<strong>247-116</strong>(888)<br /> Jaiprakash Hydro 36.65(36.5)<strong>67-31</strong>(104)<br /> Jay Shree Tea 143.15(142.45)<strong>210-118</strong>(5)<br /> Jindal Drilling 305.1(310.45)<strong>611-299</strong>(4)<br /> Jindal South West Holdings 507(513.25)<strong>2188-501</strong>(13)<br /> Jindalph 164.7(163.95)<strong>269-136</strong>(35)<br /> Jindpolyfm 215.55(209)<strong>694-189</strong>(301)<br /> Jk Paper 38.95(39.1)<strong>72-38</strong>(25)<br /> Jklakshmi 41.95(41.5)<strong>68-35</strong>(30)<br /> Jubilant Org 201.95(199.35)<strong>311-148</strong>(10)<br /> Jyoti Struct 60.7(62)<strong>146-60</strong>(19)<br /> K C P 25(25.5)<strong>36-24</strong>(18)<br /> K R B L 24.7(24.65)<strong>54-21</strong>(67)<br /> Kajaria Ceramic 116.95(114.45)<strong>121-60</strong>(9)<br /> Kalpataru Pwr 99.2(99.35)<strong>181-97</strong>(5)<br /> Kalyani Steels 48.3(48.15)<strong>133-47</strong>(12)<br /> Kanchan International 46.45(46.4)<strong>218-33</strong>(10)<br /> Kansanero 835.8(846.25)<strong>973-720</strong>(4)<br /> Kar Vysy Bank 368(371.5)<strong>479-346</strong>(2)<br /> Karnataka Bnk 83.05(83.25)<strong>192-78</strong>(120)<br /> Kaveri Seed Company 477(470.5)<strong>497-275</strong>(39)<br /> Kecil 56.9(57.35)<strong>109-55</strong>(11)<br /> Keltech Energie 228.85(210.1)<strong>251-116</strong>(4)<br /> Kemrock Ind 507.55(506.35)<strong>742-475</strong>(22)<br /> Kesoram Ind 121.05(121.55)<strong>319-108</strong>(3)<br /> Kirloskar Ferro 20.8(19.4)<strong>35-19</strong>(48)<br /> Koutons Retail India 21.35(22.1)<strong>133-17</strong>(40)<br /> Kpitcumm 161.65(166.75)<strong>198-114</strong>(14)<br /> Kwality Dairy 179.9(179.85)<strong>215-65</strong>(319)<br /><br /> <strong>L,M</strong><br /><br /> L K P Mer Fin 78(76.65)<strong>170-70</strong>(8)<br /> L M L 8.79(8.5)<strong>16-8</strong>(74)<br /> La Opala Glass 117.85(118.15)<strong>133-57</strong>(14)<br /> Lakshmi Machine 1899.45(1919.2)<strong>2920-1808</strong>(0)<br /> Lanco Ind 29.25(33.8)<strong>64-29</strong>(82)<br /> Lg Balakrishnan 305.25(314.5)<strong>410-233</strong>(1)<br /> Liberty Phosp 59(59.05)<strong>85-42</strong>(11)<br /> Lloyds Steel Ind 11.87(11.94)<strong>23-11</strong>(48)<br /> Lovable Lingerie Ltd 468.3(465.2)<strong>636-236</strong>(188)<br /> Lumax Ind 394(393.3)<strong>435-250</strong>(2)<br /> M R F 6504.25(6524.5)<strong>9812-5332</strong>(1)<br /> Magmafin 64.25(63.15)<strong>87-56</strong>(7)<br /> Mahalaxmi Rub 8.5(8.1)<strong>34-5</strong>(229)<br /> Mahforg 59.5(60.9)<strong>110-56</strong>(7)<br /> Mahindra 640.25(630.2)<strong>913-590</strong>(13)<br /> Mahinlife 300.1(304.05)<strong>561-281</strong>(1)<br /> Man Infraconstruction Ltd. 128.8(125)<strong>381-95</strong>(106)<br /> Manappuram Gen 57.15(57.7)<strong>94-41</strong>(52)<br /> Mangalore Chem 31.15(31.5)<strong>48-28</strong>(101)<br /> Manjal Auto 179.3(175.8)<strong>184-100</strong>(3)<br /> Manjushree Extrusions 91.35(90.35)<strong>109-55</strong>(7)<br /> Marg 84.25(84.95)<strong>217-70</strong>(9)<br /> Marico Ind 151.9(152.35)<strong>172-112</strong>(9)<br /> Max India 177.3(180.15)<strong>214-132</strong>(24)<br /> Mcleod Russel India 250(251.6)<strong>289-192</strong>(40)<br /> Meghmani Organics 9.14(9.17)<strong>22-8</strong>(52)<br /> Midfield Industries Ltd 44.75(40.7)<strong>455-31</strong>(19)<br /> Mindtree 381.3(381.25)<strong>571-321</strong>(15)<br /> Mirza 20.35(20)<strong>28-15</strong>(30)<br /> Mmtc Ltd 644.75(643)<strong>1369-630</strong>(2)<br /> Monnet Ispat 464(473.75)<strong>682-449</strong>(18)<br /> Monsanto India 792.05(797.9)<strong>1114-749</strong>(0)<br /> Motherson Sumi 179.4(179.05)<strong>256-162</strong>(10)<br /> Mundra Port 156(150.15)<strong>175-112</strong>(172)<br /> Munjal Showa 65.65(65.6)<strong>73-44</strong>(9)<br /> Muthoot Finance Ltd 166.55(165.65)<strong>198-150</strong>(11)<br /><br /> <strong>N,O</strong><br /><br /> N I I T 46.7(46.45)<strong>71-40</strong>(40)<br /> Nagarjuna Con 52.15(54.05)<strong>158-51</strong>(48)<br /> Natco Pharma 218.4(221.35)<strong>357-213</strong>(3)<br /> National Pero 435.5(436.35)<strong>688-393</strong>(1)<br /> Navneet Pub 64.2(64.6)<strong>70-52</strong>(13)<br /> Ndtv 46.05(47.2)<strong>111-43</strong>(10)<br /> Neha International Ltd. 109.65(110.85)<strong>271-79</strong>(185)<br /> Nelcast 23.3(24.45)<strong>29-13</strong>(35)<br /> Nesco 576.1(572.8)<strong>729-417</strong>(3)<br /> Net 4 India 148.9(148.75)<strong>154-88</strong>(34)<br /> Network 18 Media 64.2(64.2)<strong>191-58</strong>(7)<br /> Nhpc 23.3(23.1)<strong>32-22</strong>(332)<br /> Nhpc Ltd 23.3(23.1)<strong>32-22</strong>(332)<br /> Niit Technologies 223.85(229.45)<strong>244-166</strong>(12)<br /> Nitin Fire Protection Industries 38.6(37)<strong>103-16</strong>(735)<br /> Nocil 16.2(16.2)<strong>26-14</strong>(154)<br /> Noida Toll Bridge 22.55(23.15)<strong>34-20</strong>(50)<br /> Nucleus Soft 72.15(71.2)<strong>140-60</strong>(38)<br /> Oil India Ltd 1286.7(1271.95)<strong>1471-1207</strong>(5)<br /> Omnitech Infosolutions 143.5(142)<strong>258-121</strong>(7)<br /> Onmobile Global 55.85(57.05)<strong>188-54</strong>(45)<br /> Opto Circu 244.2(246)<strong>310-187</strong>(18)<br /> Orbit Corporation 33.3(33.75)<strong>125-31</strong>(165)<br /> Orbit Exp 104(103.7)<strong>115-48</strong>(13)<br /> Orissa Minerals Development Company Ltd 41324.9(41738.4)<strong>92200-39401</strong>(0)<br /><br /> <strong>P,Q</strong><br /><br /> Page Industries 2465.85(2494.35)<strong>2771-1217</strong>(0)<br /> Panacea Biotec 93(104.55)<strong>226-92</strong>(331)<br /> Panama Petro 230(224.35)<strong>319-182</strong>(1)<br /> Pantaloon Ret 179.8(182.95)<strong>486-173</strong>(48)<br /> Paper Products 71.1(72.2)<strong>93-50</strong>(53)<br /> Paramount Printpackaging Ltd 25.45(24.25)<strong>38-17</strong>(124)<br /> Parekh Aluminex 234.15(240.2)<strong>604-205</strong>(1)<br /> Patni Computer 331.55(330.75)<strong>509-250</strong>(57)<br /> Pba Infrastructure 46.1(48.25)<strong>99-38</strong>(50)<br /> Persistent Systems Ltd. 314.1(311.2)<strong>467-280</strong>(1)<br /> Petronet Lng 162.4(163.65)<strong>185-105</strong>(303)<br /> Phillips Carbon 142.85(141.55)<strong>225-113</strong>(3)<br /> Phoenix Mills 192(185.4)<strong>258-160</strong>(3)<br