Narayanasami quits as USE chief

<strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong><br /><strong><br />GROUP A</strong><br /><br /><strong>A</strong><br /> A B B 666.2(665.25)<strong>955-595</strong>(14)<br /> A C C 1131.85(1111.75)<strong>1142-917</strong>(86)<br /> Abbot 1470(1449.95)<strong>1699-1102</strong>(1)<br /> Abg Shipyard 389(383.65)<strong>498-275</strong>(11)<br /> Abirlanuv 897.1(875.85)<strong>993-710</strong>(4)<br /> Acl 144.5(145.15)<strong>166-112</strong>(171)<br /> Adani Enter 460.7(462.45)<strong>785-445</strong>(30)<br /> Alfalaval 2213.95(2202.1)<strong>2444-1114</strong>(3)<br /> Allahabad Bank 146.35(145.35)<strong>270-140</strong>(44)<br /> Alok Industr 18.85(18.05)<strong>35-15</strong>(1629)<br /> Alstom Proje 523.95(513.95)<strong>862-457</strong>(6)<br /> Andhra Bank 117.2(117.75)<strong>190-113</strong>(28)<br /> Apollo Hosps 501(509.1)<strong>599-432</strong>(60)<br /> Apollo Tyres 56.3(54.6)<strong>85-44</strong>(146)<br /> Arvind 97.7(96.05)<strong>102-44</strong>(1016)<br /> Asahi Glass 66.55(63.9)<strong>123-62</strong>(45)<br /> Ashok Leyland 24.75(24.75)<strong>40-22</strong>(412)<br /> Asian Paints 3169.85(3119.45)<strong>3365-2395</strong>(2)<br /> Aurobindo Phar 127(120.2)<strong>275-116</strong>(186)<br /> Aventis Pharma 2325(2281.1)<strong>2424-1710</strong>(0)<br /> Axis Bank 1046.8(1029.95)<strong>1608-946</strong>(147)<br /><br /> <strong>B</strong><br /> B A S F India 613.65(603.1)<strong>725-465</strong>(2)<br /> B H E L 331.75(323.9)<strong>525-310</strong>(291)<br /> Bajajhoin 718.6(726.65)<strong>952-680</strong>(4)<br /> Balaji Tele. 31.45(30.3)<strong>57-26</strong>(41)<br /> Ballarpur Ind 25(25.25)<strong>43-24</strong>(73)<br /> Bank Of India 316.55(312.35)<strong>586-290</strong>(48)<br /> Bharat Earth. 492(467.6)<strong>1174-413</strong>(23)<br /> Bharat Elec 1524.65(1518.75)<strong>1908-1462</strong>(0)<br /> Bharat Forge 267.95(255.9)<strong>412-251</strong>(28)<br /> Bhartiartl 363.25(354.8)<strong>444-304</strong>(603)<br /> Bk Of Baroda 744.35(742.35)<strong>1050-681</strong>(25)<br /> Bombay Dye 397.5(372.6)<strong>669-283</strong>(141)<br /> Boschl 7035.1(7054.35)<strong>7480-5701</strong>(0)<br /> Bpcl 670.2(667.2)<strong>784-530</strong>(14)<br /> Brigade Enterprises 62.3(63.85)<strong>151-59</strong>(8)<br /> Britannia Ind 448(452.9)<strong>498-324</strong>(5)<br /><br /> <strong>C</strong><br /> C E S C 270.55(266.85)<strong>405-254</strong>(23)<br /> C M C 787(800.1)<strong>1390-777</strong>(1)<br /> Cadila Health 754(760.6)<strong>983-676</strong>(0)<br /> Cairn India 275.8(270.55)<strong>372-250</strong>(109)<br /> Canara Bank 433.45(424.25)<strong>844-401</strong>(25)<br /> Castrol India 478.05(458.4)<strong>588-380</strong>(23)<br /> Central Bank Of India 101.5(99.4)<strong>211-95</strong>(126)<br /> Century Tex 304.5(293)<strong>550-268</strong>(67)<br /> Chambal Fert 88.8(88.95)<strong>118-65</strong>(293)<br /> Chennai Petro 202.5(202.85)<strong>260-184</strong>(2)<br /> Cipla 282.85(285.2)<strong>380-273</strong>(107)<br /> Colgatepalm. 981.7(985.4)<strong>1057-783</strong>(4)<br /> Container Corp 938.95(921.55)<strong>1375-875</strong>(0)<br /> Corp Bank 408.4(405.45)<strong>814-403</strong>(5)<br /> Crompton Gr. 152.55(149.15)<strong>349-133</strong>(129)<br /> Cummins India 411.05(406.25)<strong>578-395</strong>(134)<br /><br /> <strong>D,E,F</strong><br /> Dabur India 99.8(100.75)<strong>122-86</strong>(112)<br /> Dena Bank 74.1(73.5)<strong>151-70</strong>(91)<br /> Dish Tv India 79.55(78.65)<strong>94-53</strong>(746)<br /> Dlf 228.8(218.45)<strong>392-173</strong>(1307)<br /> Dr Reddy`S Lab 1512.7(1500.75)<strong>1855-1387</strong>(4)<br /> Dredging Corp 240.25(237.5)<strong>556-214</strong>(3)<br /> E I H 87(86.8)<strong>126-74</strong>(12)<br /> Edelweiss Capital 25.8(26.25)<strong>68-25</strong>(16)<br /> Educomp Sol 277.7(254.8)<strong>642-190</strong>(1057)<br /> Eng India 243.1(248.8)<strong>366-242</strong>(11)<br /> Escorts 72.7(71.05)<strong>245-63</strong>(356)<br /> Essel Propack 35(34.7)<strong>65-34</strong>(12)<br /> Exide Ind 130.2(131)<strong>179-112</strong>(104)<br /> F D C 90.5(90.15)<strong>117-84</strong>(5)<br /> Federal Bank 365(351.35)<strong>501-326</strong>(19)<br /> Finolex Cables 37.3(36.35)<strong>66-36</strong>(22)<br /> Finolex Ind 63.45(62.4)<strong>128-60</strong>(28)<br /><br /> <strong>G</strong><br /> G E Shipping 240(239)<strong>393-214</strong>(10)<br /> Gail 419.9(410.6)<strong>535-401</strong>(30)<br /> Geometric 44.25(42.85)<strong>87-34</strong>(9)<br /> Glaxo Smithk. 2082.65(2086.45)<strong>2475-1905</strong>(1)<br /> Glaxocon 2363(2399.4)<strong>2524-1930</strong>(0)<br /> Global Tele 54.85(54.55)<strong>437-46</strong>(964)<br /> Gmr Infra 25.7(25.9)<strong>59-25</strong>(220)<br /> Godrej Cp 389.5(396.1)<strong>463-325</strong>(5)<br /> Grasim Ind 2334.5(2336.45)<strong>2625-1981</strong>(5)<br /> Great Offshore 118.75(117.4)<strong>420-112</strong>(11)<br /> Gtl Infrastructure 11.3(11.06)<strong>47-10</strong>(317)<br /> Guj. Ind Power 80.5(79.85)<strong>121-71</strong>(8)<br /> Guj. Min Deve 165.15(158.2)<strong>194-101</strong>(60)<br /> Gujarat Gas 421.45(422.65)<strong>463-310</strong>(3)<br /> Gujarat Narmada 88.55(88.1)<strong>146-87</strong>(8)<br /> Gujarat St Petronet 103.35(102.05)<strong>128-76</strong>(142)<br /><br /> <strong>H</strong><br /> H C L Infosys 63.7(63.2)<strong>126-59</strong>(24)<br /> H C L Tech 414.4(404.65)<strong>528-360</strong>(48)<br /> H D F C Bank 454.55(449.8)<strong>519-396</strong>(281)<br /> H M T 38.85(37.7)<strong>84-36</strong>(27)<br /> Hdfc 661.9(645.1)<strong>750-582</strong>(82)<br /> Hdil 95.85(92.95)<strong>284-89</strong>(1580)<br /> Hero Honda 1960.55(1941.05)<strong>2231-1377</strong>(60)<br /> Hexaware Tec 84.5(81.7)<strong>94-37</strong>(152)<br /> Hind Petro 367(367.4)<strong>550-307</strong>(103)<br /> Hind Zinc 119.2(118.05)<strong>155-108</strong>(64)<br /> Hindalco Ind 127.45(125.95)<strong>251-119</strong>(1568)<br /> Hpcl 367(367.4)<strong>550-307</strong>(103)<br /> Hsng Dev Infra 95.85(92.95)<strong>284-89</strong>(1580)<br /> Hsq Dev Fin 661.9(645.1)<strong>750-582</strong>(82)<br /> Hul 332.4(329.2)<strong>354-264</strong>(112)<br /> Hul 332.4(329.2)<strong>354-264</strong>(112)<br /><br /> <strong>I</strong><br /> I C I India 914.55(918.45)<strong>1045-680</strong>(1)<br /> I T C 200.2(199.2)<strong>211-150</strong>(325)<br /> Icici Bank 844.45(824.3)<strong>1277-762</strong>(365)<br /> Idbi 101.55(98.9)<strong>202-94</strong>(367)<br /> Idea Cellular 92.4(90.3)<strong>103-55</strong>(1296)<br /> Idfc 121.85(116.3)<strong>218-103</strong>(1075)<br /> India Cements 72.25(71.25)<strong>127-62</strong>(67)<br /> India Infoline 72.55(72.75)<strong>125-62</strong>(15)<br /> Indiabulls Real Est 72.95(70.6)<strong>209-67</strong>(628)<br /> Indian Bank 201.75(197.1)<strong>313-185</strong>(17)<br /> Indian Hotels 69.65(68.9)<strong>108-66</strong>(71)<br /> Indian Ovrsea 92.85(91.45)<strong>176-86</strong>(42)<br /> Indusind Bank 250.95(244.3)<strong>309-181</strong>(38)<br /> Infosys Tech 2591.3(2507.05)<strong>3493-2169</strong>(152)<br /> Ingersollrand 491(487.45)<strong>558-389</strong>(2)<br /> Ingvysya 288.1(289.15)<strong>443-275</strong>(9)<br /> Ioc 313.45(318.8)<strong>435-290</strong>(48)<br /> Ipca Lab 247.6(250.15)<strong>351-230</strong>(14)<br /> Ispat Ind 13.16(12.75)<strong>26-12</strong>(569)<br /><br /> <strong>J,K,L</strong><br /> J & K Bank 775(751.05)<strong>938-694</strong>(5)<br /> J B Chem 70.5(68.1)<strong>185-65</strong>(28)<br /> Jaiprakash Ass 73.15(72.85)<strong>140-54</strong>(1714)<br /> Jet Airways 236(232.5)<strong>926-221</strong>(173)<br /> Jindal 134.1(135.5)<strong>234-109</strong>(14)<br /> Jindal Stainless 90.75(91.2)<strong>132-76</strong>(5)<br /> Jindal Steel 475.35(481.95)<strong>744-441</strong>(184)<br /> Jsw Steel 582.55(564.45)<strong>1394-532</strong>(347)<br /> Kfa 20.3(20.15)<strong>91-18</strong>(391)<br /> Kotakbank 453.45(447.1)<strong>529-333</strong>(30)<br /> L I C Hsq Fin 223.2(216.1)<strong>295-150</strong>(559)<br /> L&T 1386.3(1393.45)<strong>2212-1303</strong>(233)<br /> Lanco Infratech 15.25(15.2)<strong>71-14</strong>(1067)<br /> Lupin 456.55(461)<strong>519-363</strong>(112)<br /><br /> <strong>M,N,O</strong><br /> M & M 806.1(795.95)<strong>826-585</strong>(217)<br /> M&M 806.1(795.95)<strong>826-585</strong>(217)<br /> Mangalore Ref 62.85(61.45)<strong>89-55</strong>(106)<br /> Maruti 1073.2(1113.1)<strong>1599-1045</strong>(87)<br /> Mastek 94(93.45)<strong>253-88</strong>(4)<br /> Merck 644.95(635.65)<strong>1006-553</strong>(0)<br /> Mirc Elec 18.7(18.7)<strong>30-16</strong>(167)<br /> Moser Baer 21.85(21.5)<strong>74-20</strong>(100)<br /> Mphasis Bfl 333.7(322.6)<strong>711-308</strong>(23)<br /> Mtnl 31.1(30.35)<strong>72-29</strong>(320)<br /> Mtnl 31.1(30.35)<strong>72-29</strong>(320)<br /> N T P C 170.5(166.6)<strong>216-160</strong>(123)<br /> National Alum 61.95(61.75)<strong>120-57</strong>(16)<br /> Nestle Ind 4219.15(4198.35)<strong>4517-3120</strong>(5)<br /> Neyveli Lignite 75.3(76.8)<strong>180-73</strong>(34)<br /> Novartis India 812.15(819)<strong>944-585</strong>(1)<br /> O N G C 273.5(264.45)<strong>348-226</strong>(266)<br /> Omaxe 139(138.15)<strong>155-119</strong>(11)<br /> Oracle Fin 1988(1931.3)<strong>2510-1699</strong>(7)<br /> Orchid Chem 158.55(153.75)<strong>344-143</strong>(332)<br /> Oriental Bank 293.55(291.6)<strong>545-275</strong>(13)<br /><br /> <strong>P,Q,R</strong><br /> P & G Hygiene 1906(1900.1)<strong>2243-1460</strong>(0)<br /> Parsvnath Dev 68(65.45)<strong>72-25</strong>(819)<br /> Pfizer 1325.8(1320.3)<strong>1636-1030</strong>(0)<br /> Pidilite Ind 165.1(165)<strong>183-123</strong>(2)<br /> Piramalhe 353.65(350.15)<strong>560-341</strong>(5)<br /> Pnb 932.45(930.75)<strong>1395-872</strong>(25)<br /> Polaris Soft 129.75(128.5)<strong>213-115</strong>(73)<br /> Power Fin Corp 143.45(139.15)<strong>383-130</strong>(172)<br /> Power Grid Corp 97.75(97.25)<strong>112-91</strong>(357)<br /> Punj Lloyd 55.4(54.2)<strong>137-52</strong>(557)<br /> Ranbaxy Lab 516.6(517.5)<strong>624-414</strong>(51)<br /> Rashtriya Chem 70.35(69.95)<strong>132-68</strong>(62)<br /> Raymond 343.1(334.55)<strong>458-245</strong>(52)<br /> Rcom 74.05(72.8)<strong>188-70</strong>(1559)<br /> Reliance Capital 336(321.25)<strong>868-310</strong>(1447)<br /> Reliance Ind 827.9(801.45)<strong>1187-713</strong>(716)<br /> Reliance Power 82.1(81.05)<strong>191-75</strong>(682)<br /> Relinfra 398.7(390.5)<strong>1107-366</strong>(246)<br /> Rolta India 71.95(71.65)<strong>188-69</strong>(112)<br /><br /> <strong>S</strong><br /> S A I L 104.05(103.45)<strong>229-98</strong>(437)<br /> Satyam Comp 69.65(67.45)<strong>94-54</strong>(1152)<br /> Sbi 1754.55(1751.85)<strong>3515-1708</strong>(939)<br /> Shipping Corp 71.5(68.95)<strong>192-68</strong>(141)<br /> Siemens 828.45(836.45)<strong>951-690</strong>(10)<br /> Skf 660.35(667.9)<strong>695-492</strong>(2)<br /> Sobha Developers 216.4(211.8)<strong>388-185</strong>(9)<br /> Sterling Biotech 66.25(67.95)<strong>119-56</strong>(337)<br /> Sterlite Ind 117.4(113.45)<strong>195-103</strong>(906)<br /> Sterlite Optical 37.5(35.45)<strong>104-34</strong>(321)<br /> Sun Pharma 462.95(469.45)<strong>538-392</strong>(33)<br /> Suntv 288.15(261.45)<strong>556-214</strong>(1909)<br /> Suzlon Energy 37.4(36)<strong>66-34</strong>(2414)<br /> Syndicate Bnk 100.9(99.95)<strong>164-90</strong>(19)<br /><br /> <strong>T,U,V</strong><br /> Tata Chem 307.55(297.4)<strong>446-287</strong>(30)<br /> Tata Elxsi 203(198)<strong>340-171</strong>(21)<br /> Tata Power 103.7(98.35)<strong>146-93</strong>(509)<br /> Tata Tea 85.8(82.6)<strong>136-80</strong>(289)<br /> Tatacomm 186.4(182.05)<strong>342-178</strong>(19)<br /> Tatamotors 170.55(158.8)<strong>276-137</strong>(3240)<br /> Tcs 1065.3(1048.7)<strong>1247-902</strong>(178)<br /> Tech Mahindra 575.9(563.4)<strong>801-524</strong>(27)<br /> Thermax 417.55(418.9)<strong>926-407</strong>(130)<br /> Tisco 433.25(419.6)<strong>713-391</strong>(961)<br /> Titan Ind 211.35(207.8)<strong>238-147</strong>(385)<br /> Tn Newsprint 98(98.15)<strong>163-94</strong>(11)<br /> Torrent Pharma 550(548.3)<strong>686-499</strong>(111)<br /> Torrent Power 229.4(224.1)<strong>334-200</strong>(18)<br /> Tvs Motor 58.55(58.45)<strong>87-43</strong>(243)<br /> Union Bank 233.2(229.9)<strong>426-222</strong>(36)<br /> Unitedphos 133.55(128.1)<strong>219-123</strong>(144)<br /> Vijaya Bank 53.25(53.05)<strong>115-51</strong>(129)<br /><br /> <strong>W,X,Y,Z</strong><br /> Welspunguj 112.45(109.85)<strong>273-105</strong>(93)<br /> Wipro 348.55(333.8)<strong>499-310</strong>(100)<br /> Wockhardt 401.55(391.5)<strong>473-291</strong>(23)<br /> Wyeth 956.9(945)<strong>1074-751</strong>(0)<br /> Zeeenter 111.95(111.75)<strong>300-106</strong>(41)<br /> <br /><strong>GROUP B</strong><br /><br /><strong>A</strong><br /> 3i Infotech 25.95(25.75)<strong>72-24</strong>(122)<br /> 3m India Ltd 4289(4205)<strong>4950-3066</strong>(0)<br /> A P Paper 166.35(175.1)<strong>415-112</strong>(8)<br /> Aban Offsho 366.25(347.2)<strong>890-333</strong>(174)<br /> Abhishek Ind 11.51(11.31)<strong>21-10</strong>(40)<br /> Acropetal Technologies Ltd 14.28(14.56)<strong>156-13</strong>(45)<br /> Action Construction Equipment 42.1(42.3)<strong>75-37</strong>(39)<br /> Adani Power Ltd 79.5(78.15)<strong>144-75</strong>(1713)<br /> Adani Power Ltd 79.5(78.15)<strong>144-75</strong>(1713)<br /> Adhunik Metaliks 45.45(44.55)<strong>115-40</strong>(12)<br /> Adlabs Films 89.6(88.45)<strong>297-80</strong>(102)<br /> Advanta India 364.6(358.85)<strong>524-208</strong>(7)<br /> Aegis Logis 183.25(184.95)<strong>416-172</strong>(5)<br /> Aftek Ltd 10.58(10.43)<strong>20-9</strong>(56)<br /> Agro Tech Foods 374.15(376.75)<strong>483-288</strong>(3)<br /> Ahmednagar Forg 97.75(96.3)<strong>209-94</strong>(9)<br /> Ajanta Pharma 300.2(302.15)<strong>368-172</strong>(3)<br /> Alchemist 257(257.45)<strong>277-202</strong>(105)<br /> Allcargo Global Logistics 139(142.45)<strong>192-125</strong>(17)<br /> Allied Digital Services 25.85(25.45)<strong>247-23</strong>(31)<br /> Alstom 215.15(218.95)<strong>349-204</strong>(32)<br /> Amar Remedies 115.3(113.95)<strong>171-79</strong>(48)<br /> Andhra Petroch 29.4(30)<strong>35-21</strong>(26)<br /> Anjani Fabrics 14.15(15.7)<strong>67-13</strong>(28)<br /> Ankit Metal 15.6(16.3)<strong>34-13</strong>(54)<br /> Ansal Properties 33.65(32.5)<strong>97-26</strong>(202)<br /> Anuh Pharma 122.05(128.95)<strong>227-120</strong>(4)<br /> Aptech 113.4(111.1)<strong>174-81</strong>(243)<br /> Arrow Webtex 100.45(93.65)<strong>141-59</strong>(2967)<br /> Arshiya International Ltd. 135(126.85)<strong>363-120</strong>(91)<br /> Asahi Songwon Colors 80.2(82.6)<strong>129-61</strong>(22)<br /> Astra Micro 30.5(30.9)<strong>52-21</strong>(30)<br /> Astra Zeneca 1235.5(1237.7)<strong>1471-1018</strong>(0)<br /> Atlanta 61.25(60.05)<strong>500-57</strong>(55)<br /> Atul Chem 210.95(209.15)<strong>240-150</strong>(6)<br /> Autoline Industries 108.35(105.2)<strong>279-103</strong>(70)<br /> Avt Natural P 361(365.95)<strong>490-89</strong>(2)<br /> Avt Natural Products 361(365.95)<strong>490-89</strong>(2)<br /><br /> <strong>B,C</strong><br /> B O C India 300.55(295.25)<strong>366-222</strong>(5)<br /> Bajaj Auto Fin 634.1(629.9)<strong>839-523</strong>(1)<br /> Bajaj Hind 37.65(37.5)<strong>121-36</strong>(389)<br /> Balmer Law 160.85(157.95)<strong>191-135</strong>(3)<br /> Balmer Lawri. 598.8(599.75)<strong>769-499</strong>(1)<br /> Balrampur Chini 45.75(45.75)<strong>97-43</strong>(103)<br /> Bank Of Maha 45.55(44.8)<strong>84-44</strong>(19)<br /> Bartronics India 51.4(51.05)<strong>113-46</strong>(11)<br /> Bata India 654.9(622.5)<strong>740-295</strong>(93)<br /> Bayer 844.35(824)<strong>1163-655</strong>(3)<br /> Berger Paints 100.65(98.9)<strong>113-74</strong>(108)<br /> Bgr Energy Systems 323.6(313.5)<strong>826-296</strong>(112)<br /> Bhandari Hos. 26.35(27.6)<strong>41-14</strong>(62)<br /> Bharati Shipyard 90.1(88.2)<strong>293-85</strong>(18)<br /> Bhussteel 329(330.85)<strong>545-308</strong>(144)<br /> Bil Energy Systems Ltd 52(51.5)<strong>60-18</strong>(7)<br /> Biocon Ltd 344.85(342.35)<strong>464-301</strong>(17)<br /> Blue Star 221.9(222.1)<strong>497-214</strong>(3)<br /> Bombay Bur Trdg 446.45(427.6)<strong>601-352</strong>(4)<br /> Bombay Rayon Fashions 280.3(275.05)<strong>294-181</strong>(7)<br /> C R I S I L 794.35(791.9)<strong>903-561</strong>(5)<br /> Cclpr 168.4(163.5)<strong>351-137</strong>(24)<br /> Ceat 73.9(74.55)<strong>177-73</strong>(15)<br /> Chromatic India 94.5(94.45)<strong>154-38</strong>(134)<br /> City Union Bnk 43.3(42.8)<strong>54-36</strong>(18)<br /> Coal India Ltd 342.9(337.25)<strong>422-287</strong>(1566)<br /> Core Project 283.3(285.7)<strong>350-150</strong>(3)<br /> Coromandel Fert 301.55(304.1)<strong>376-217</strong>(8)<br /> Cox And Kings(India) Ltd 212.3(213.05)<strong>301-179</strong>(40)<br /> Crew B.O.S. Prod 34.85(34.9)<strong>205-31</strong>(33)<br /><br /> <strong>D,E,F</strong><br /> D F M Foods 231.95(220.95)<strong>231-45</strong>(1)<br /> Daawat 42.9(41.6)<strong>87-40</strong>(10)<br /> Dabur Pharma 109.5(108.45)<strong>145-82</strong>(6)<br /> Deep Industries 74.45(72.15)<strong>113-52</strong>(24)<br /> Deepak Fert 165(162.65)<strong>212-145</strong>(6)<br /> Den Networks Ltd 72.8(70.45)<strong>250-35</strong>(44)<br /> Development Credit Bank 40.05(39.45)<strong>76-37</strong>(644)<br /> Dewan Hsq Fin 215.35(217.4)<strong>347-190</strong>(11)<br /> Dhampur Sugar 41.25(39.2)<strong>85-38</strong>(15)<br /> Dhanuka 100.15(99.85)<strong>114-62</strong>(37)<br /> Dil 440.1(424.1)<strong>562-276</strong>(0)<br /> Dishman Pharma 61.55(58.95)<strong>190-56</strong>(18)<br /> Divi'S Lab 732.3(723.5)<strong>842-582</strong>(6)<br /> Duncans Industries 13.47(12.83)<strong>24-6</strong>(281)<br /> Eclerx Services 728(719.95)<strong>874-580</strong>(0)<br /> Eicher Motors 1683.45(1618.8)<strong>1699-975</strong>(6)<br /> Elder Pharma 369.1(368.8)<strong>435-309</strong>(38)<br /> Elecon Eng 69.75(71.15)<strong>103-59</strong>(46)<br /> Electrosteel C. 28.7(28.7)<strong>49-26</strong>(159)<br /> Empee Distilleries 80.8(81.1)<strong>152-80</strong>(6)<br /> Entertainment Network India 251.75(253.15)<strong>295-195</strong>(5)<br /> Esab India 518.65(515.55)<strong>630-425</strong>(3)<br /> Essar Oil 79.15(77)<strong>161-73</strong>(362)<br /> Eveready Ind 35.75(35.55)<strong>72-34</strong>(13)<br /> Everest 142(140.8)<strong>269-127</strong>(3)<br /> Everest Kanto Cylinder 71(69.95)<strong>139-63</strong>(34)<br /> Everonn Systems India 372.85(370.15)<strong>738-227</strong>(51)<br /> Excel Crop 151.85(155.5)<strong>337-128</strong>(35)<br /> Excel Info 14.1(13.56)<strong>54-10</strong>(77)<br /> Fairfield Atlas 68.5(68.2)<strong>89-48</strong>(15)<br /> Fiem Industries 158.1(159.9)<strong>220-142</strong>(16)<br /> Fineotex Chemical Ltd 224.05(226)<strong>353-74</strong>(26)<br /> First Leasing 68(68.8)<strong>116-64</strong>(9)<br /> Firstsource Solutions 11.08(10.87)<strong>30-10</strong>(200)<br /> Foods & Inns 265.5(266)<strong>332-218</strong>(2)<br /> Fortis Healthcare 120.1(121.05)<strong>176-119</strong>(101)<br /> Future Capital Holdings 131.65(126.95)<strong>261-123</strong>(24)<br /> Future Ventures India Ltd 8.95(9.04)<strong>10-7</strong>(68)<br /><br /> <strong>G</strong><br /> G I C Hsq Fin 90.55(90)<strong>161-81</strong>(22)<br /> Gallantt Metal 22.35(23.85)<strong>35-13</strong>(18)<br /> Gandhimathi Appliances 318(304.65)<strong>373-74</strong>(9)<br /> Gangotri Iron 51.85(50.4)<strong>73-32</strong>(312)<br /> Garware Poly 149(147)<strong>293-108</strong>(4)<br /> Gateway Distriparks 139(139.75)<strong>147-97</strong>(14)<br /> Gati 54.05(53.5)<strong>79-49</strong>(53)<br /> Gayatri Projects 139(139.75)<strong>417-130</strong>(43)<br /> Gei Industrial Systems Ltd. 137(124.65)<strong>238-122</strong>(20)<br /> Geodesic Inf 52.1(50.8)<strong>142-47</strong>(40)<br /> Ghcl 36.65(36.25)<strong>52-34</strong>(11)<br /> Gillanders Arbuthnot 85.85(83.05)<strong>141-80</strong>(11)<br /> Gillanders Arbuthnot&Co-Ltd 85.85(83.05)<strong>141-80</strong>(11)<br /> Gitanjali Gems 372.7(357.4)<strong>395-156</strong>(641)<br /> Glenmark Phar 297.55(293.2)<strong>389-241</strong>(83)<br /> Glodyne 381.1(377.55)<strong>775-263</strong>(151)<br /> Gmm Pfaudler 98(92.9)<strong>129-86</strong>(5)<br /> Godawari Power 111.25(110.3)<strong>224-108</strong>(6)<br /> Godfrey Phi. 3430(3412.6)<strong>3732-1676</strong>(0)<br /> Godrej Indus 187.85(187.8)<strong>238-155</strong>(62)<br /> Goodyear India 300.05(295.4)<strong>375-203</strong>(1)<br /> Greave 85.55(87.5)<strong>112-79</strong>(8)<br /> Gremach Infrastructure Equipments 10.13(9.77)<strong>19-4</strong>(182)<br /> Gruh Fin 513.6(512.75)<strong>542-310</strong>(4)<br /> Guj. Fluoroch. 526.95(502.6)<strong>560-160</strong>(16)<br /> Guj. Nre Coke 21.55(20.8)<strong>72-20</strong>(488)<br /> Guj. State Fert 443.25(441.2)<strong>465-304</strong>(8)<br /> Gujarat Pipavav Port Ltd 68.3(67.75)<strong>75-49</strong>(30)<br /><br /> <strong>H</strong><br /> H F C L 11.46(11)<strong>21-7</strong>(658)<br /> Hanung Toys 107.75(105.95)<strong>414-97</strong>(72)<br /> Harrisons Malay 71(71)<strong>94-57</strong>(12)<br /> Hatsun Agro 107(101.3)<strong>125-49</strong>(4)<br /> Havell`S India 345.95(344.85)<strong>451-290</strong>(25)<br /> Hercules Hoists 245(238.7)<strong>371-199</strong>(47)<br /> Himadri Chem 49.55(48.9)<strong>521-31</strong>(19)<br /> Himatsingka S. 32.6(32.15)<strong>64-28</strong>(27)<br /> Hind Con 28.45(27.95)<strong>67-25</strong>(216)<br /> Hind Motors 12.99(12.76)<strong>30-12</strong>(39)<br /> Hind Oil Exp 108(105.3)<strong>293-99</strong>(153)<br /> Honeywell 2613.55(2581.2)<strong>2929-2015</strong>(0)<br /> Hotel Leela 36.3(36.3)<strong>58-34</strong>(14)<br /> Hyderabad Ind 313.4(313.95)<strong>641-299</strong>(1)<br /><br /> <strong>I,J</strong><br /> I F C I 30.45(29.25)<strong>80-28</strong>(2443)<br /> I T I 21.15(19.9)<strong>47-19</strong>(77)<br /> I V R Cons 37.35(36.05)<strong>166-31</strong>(351)<br /> Icra 919.9(912.5)<strong>1480-907</strong>(0)<br /> Iid Forgings 135(126.85)<strong>363-120</strong>(91)<br /> Il&Fs Transportation Networks Ltd. 204.1(199.65)<strong>334-170</strong>(6)<br /> Inabs 591.9(595.3)<strong>723-338</strong>(4)<br /> India Glycols 124.3(121.7)<strong>212-103</strong>(5)<br /> India Motor Parts 625(623.85)<strong>860-535</strong>(0)<br /> Indiabulls Finan 159.15(155.7)<strong>240-133</strong>(64)<br /> Indiabulls Power 12.05(12.02)<strong>32-11</strong>(113)<br /> Indo Asian Fusegear 64.95(64.95)<strong>141-57</strong>(178)<br /> Indosolar Ltd 8.63(8.84)<strong>30-8</strong>(147)<br /> Indosolar Ltd 8.63(8.84)<strong>30-8</strong>(147)<br /> Indowind Energy 12.55(11.99)<strong>42-10</strong>(424)<br /> Indraprastha Gas 428.75(426.15)<strong>453-285</strong>(380)<br /> Info Edge India 675(665.35)<strong>772-460</strong>(52)<br /> Innoventive Industries Ltd. 88(81.9)<strong>114-76</strong>(15)<br /> Inox Leisure 52(50.5)<strong>79-33</strong>(57)<br /> Insecticides India 383.05(396.1)<strong>406-207</strong>(52)<br /> Irb Infrastructure Developers 166.05(163.2)<strong>274-132</strong>(173)<br /> Ismt 30.75(30.35)<strong>70-30</strong>(28)<br /> Ivrcl Infrastruc 37.35(36.05)<strong>166-31</strong>(351)<br /> J B F Ind 122.15(121.75)<strong>228-117</strong>(21)<br /> J K Ind 69.8(70.9)<strong>193-69</strong>(182)<br /> Jagran Prakashan 104.25(103.55)<strong>148-97</strong>(4)<br /> Jai Corp 78.8(77.3)<strong>270-70</strong>(149)<br /> Jain Irrigation 135.85(135.35)<strong>247-128</strong>(188)<br /> Jaiprakash Hydro 34.75(34.25)<strong>68-31</strong>(66)<br /> Jay Shree Tea 127.1(123.35)<strong>210-118</strong>(8)<br /> Jindal South West Holdings 538.15(525.45)<strong>2188-501</strong>(16)<br /> Jindalph 159.2(158.25)<strong>269-136</strong>(18)<br /> Jindpolyfm 198.9(199.45)<strong>700-189</strong>(105)<br /> Jk Cement 108.4(112.2)<strong>199-98</strong>(14)<br /> Jk Paper 40(39.85)<strong>72-39</strong>(12)<br /> Jubilant Org 177.9(181.65)<strong>326-148</strong>(17)<br /> Jyothy Laboratories 149.3(148.55)<strong>321-148</strong>(3)<br /> Jyoti Struct 62.6(61.95)<strong>147-61</strong>(18)<br /><br /> <strong>K,L</strong><br /> K R B L 24.9(24.05)<strong>54-21</strong>(181)<br /> Kajaria Ceramic 114.05(112.3)<strong>121-60</strong>(24)<br /> Kalpataru Pwr 101.8(104.05)<strong>193-101</strong>(17)<br /> Kalyani Steels 49.2(48.45)<strong>137-47</strong>(60)<br /> Kansanero 850(852.45)<strong>1029-720</strong>(4)<br /> Kar Vysy Bank 360(363.8)<strong>479-346</strong>(42)<br /> Karnataka Bnk 81.65(81.8)<strong>192-78</strong>(54)<br /> Kecil 56.5(55.65)<strong>109-55</strong>(23)<br /> Keltech Energie 215.75(200)<strong>252-116</strong>(3)<br /> Kemrock Ind 510.2(510.9)<strong>742-475</strong>(15)<br /> Kesoram Ind 123.45(123.2)<strong>320-108</strong>(19)<br /> Kilitch Drugs (India) Ltd. 79.85(84)<strong>126-48</strong>(65)<br /> Kirlpnu 494.6(490)<strong>619-375</strong>(2)<br /> Kitex Garments 44.5(41.7)<strong>63-26</strong>(17)<br /> Kolte Patil Developers 35.3(34.25)<strong>76-30</strong>(13)<br /> Koutons Retail India 23.65(24.65)<strong>146-17</strong>(99)<br /> Kpitcumm 145.55(145.95)<strong>198-114</strong>(13)<br /> Kwality Dairy 180.75(182.5)<strong>200-65</strong>(1514)<br /> La Opala Glass 111.95(102.5)<strong>133-57</strong>(24)<br /> Laks Vilas Ba 89.35(92.2)<strong>139-85</strong>(15)<br /> Lakshmi Machine 1906.5(1868.8)<strong>2920-1808</strong>(0)<br /> Lakshmi Over 21.45(21.75)<strong>94-21</strong>(23)<br /> Liberty Phosp 57.2(54.85)<strong>85-42</strong>(17)<br /> Lloyds Steel Ind 12.8(12.07)<strong>23-11</strong>(89)<br /> Lovable Lingerie Ltd 467.4(430.45)<strong>636-236</strong>(738)<br /> Lumax Ind 393(389.4)<strong>435-250</strong>(2)<br /><br /> <strong>M,N</strong><br /> M R F 6599.05(6567.85)<strong>9812-5332</strong>(0)<br /> Madras Cements 100.25(98.45)<strong>133-79</strong>(47)<br /> Magmafin 70.5(69)<strong>87-56</strong>(248)<br /> Mahforg 58.4(58.2)<strong>112-56</strong>(9)<br /> Mahindra 640(639.35)<strong>913-590</strong>(1)<br /> Mahinlife 284.15(283)<strong>561-281</strong>(1)<br /> Man Infraconstruction Ltd. 125.5(127.85)<strong>381-95</strong>(36)<br /> Manappuram Gen 51.8(51.15)<strong>94-41</strong>(80)<br /> Mangalam Cem 102.3(101.95)<strong>168-90</strong>(4)<br /> Mangalore Chem 32.2(31.1)<strong>48-28</strong>(112)<br /> Manjal Auto 168.5(162.7)<strong>184-100</strong>(3)<br /> Marg 82.95(79.65)<strong>242-70</strong>(7)<br /> Marico Ind 145.95(143.95)<strong>172-112</strong>(25)<br /> Max India 178.6(170.55)<strong>214-132</strong>(38)<br /> Maxwell Industries 27.2(25.95)<strong>30-14</strong>(33)<br /> Mcleod Russel India 236.7(227.15)<strong>289-192</strong>(11)<br /> Mcnally Bharat Engineering Company 120.15(118.4)<strong>290-110</strong>(6)<br /> Meghmani Organics 9.91(9.71)<strong>22-8</strong>(52)<br /> Mic Electronics 10.17(10.45)<strong>43-10</strong>(117)<br /> Mindtree 338.8(339.35)<strong>571-321</strong>(1)<br /> Mirza 19.6(19.4)<strong>28-15</strong>(41)<br /> Mmtc Ltd 638.7(636.35)<strong>1369-630</strong>(2)<br /> Monsanto India 835(838.7)<strong>1114-749</strong>(1)<br /> Motherson Sumi 172.05(165.6)<strong>256-162</strong>(164)<br /> Mundra Port 154.9(156.05)<strong>183-112</strong>(63)<br /> Muthoot Finance Ltd 162.15(160.1)<strong>198-150</strong>(9)<br /> Mysore Cem 35(34.7)<strong>54-31</strong>(14)<br /> N I I T 44(43.55)<strong>71-40</strong>(37)<br /> N R B Bearings 46.85(47.05)<strong>64-40</strong>(11)<br /> Nagarjuna Con 56.85(57.5)<strong>161-51</strong>(90)<br /> Natsteel 17.65(16.8)<strong>31-11</strong>(28)<br /> Navneet Pub 64.35(64.85)<strong>72-52</strong>(23)<br /> Ndtv 49.45(50)<strong>113-43</strong>(11)<br /> Neha International Ltd. 117.9(119.75)<strong>271-79</strong>(39)<br /> Nesco 565.25(545.15)<strong>729-417</strong>(24)<br /> Net 4 India 146.45(144.2)<strong>151-88</strong>(25)<br /> Network 18 Media 62.65(65.25)<strong>191-62</strong>(7)<br /> Nhpc 23.15(23.25)<strong>33-22</strong>(602)<br /> Nhpc Ltd 23.15(23.25)<strong>33-22</strong>(602)<br /> Niit Technologies 194.55(195.45)<strong>244-166</strong>(6)<br /> Nitco Tiles 47.9(45.75)<strong>98-42</strong>(34)<br /> Nitin Fire Protection Industries 39.2(39.15)<strong>103-16</strong>(687)<br /> Nocil 15.9(15.8)<strong>26-14</strong>(89)<br /> Noida Toll Bridge 22.9(22.75)<strong>36-20</strong>(23)<br /><br /> <strong>O,P,Q</strong><br /> Oil India Ltd 1322.35(1321.45)<strong>1512-1207</strong>(2)<br /> Omnitech Infosolutions 138.75(135.55)<strong>265-121</strong>(18)<br /> Onmobile Global 59.75(60.6)<strong>192-54</strong>(46)<br /> Opto Circu 219.8(209.9)<strong>323-187</strong>(107)<br /> Orbit Corporation 33.85(34.2)<strong>134-31</strong>(61)<br /> Orbit Exp 100(102.05)<strong>115-48</strong>(19)<br /> Orissa Minerals Development Company Ltd 43219.9(43610)<strong>92200-39401</strong>(0)<br /> Page Industries 2480(2450.65)<strong>2771-1217</strong>(0)<br /> Panama Petro 222(227.3)<strong>319-182</strong>(5)<br /> Pantaloon Ret 196.2(185.35)<strong>520-173</strong>(171)<br /> Parabolic Drugs Ltd 34.75(35.45)<strong>70-25</strong>(13)<br /> Paramount Printpackaging Ltd 23.9(24.05)<strong>38-17</strong>(179)<br /> Parekh Aluminex 232.5(223.25)<strong>604-205</strong>(1)<br /> Patni Computer 295.35(287.8)<strong>509-250</strong>(9)<br /> Petronet Lng 154.4(154.4)<strong>185-105</strong>(320)<br /> Phillips Carbon 140.1(137.85)<strong>228-113</strong>(15)<br /> Pipavav Shipyard 83.35(79.45)<strong>95-61</strong>(2406)<br /> Plethico Pharmaceuticals 370.5(370)<strong>420-330</strong>(53)<br /> Poly Medicure 280(279.5)<strong>337-215</strong>(5)<br /> Polyplex Corp 176.1(173.3)<strong>509-163</strong>(51)<br /> Praj Ind 73.8(70.9)<strong>95-61</strong>(256)<br /> Prakash Steelage Ltd 121(120.05)<strong>185-118</strong>(5)<br /> Prime Focus 56.5(54.05)<strong>79-40</strong>(156)<br /> Prism Cement 42.1(41.75)<strong>65-39</strong>(32)<br /> Priyadarshni Sp 41.15(45.7)<strong>136-41</strong>(109)<br /> Provogue (India) 30.7(29.75)<strong>81-26</strong>(23)<br /> Pslltd 62.3(62.2)<strong&am