MSI sacks 25 more workers;tension intensifies at Manesar plant

<p><strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong> </p><p><strong>GROUP A</strong><br /><br /><strong>A</strong><br /><br />A B B 686(684.9)<strong>955-595</strong>(15)<br />A C C 1119.05(1121.1)<strong>1146-917</strong>(22)<br />Abbot 1459.8(1450.85)<strong>1699-1114</strong>(0)<br />Abg Shipyard 409.5(400.15)<strong>498-299</strong>(16)<br />Abirlanuv 881.05(878.4)<strong>993-710</strong>(21)<br />Acl 149.15(147.15)<strong>166-112</strong>(94)<br />Adani Enter 470.6(470.05)<strong>785-442</strong>(49)<br />Alfalaval 2231.9(2168.95)<strong>2444-1114</strong>(11)<br />Allahabad Bank 155(154.65)<strong>270-140</strong>(46)<br />Alok Industr 19.7(19.4)<strong>35-15</strong>(1184)<br />Alstom Proje 545.15(541.45)<strong>861-457</strong>(12)<br />Andhra Bank 121.75(122.25)<strong>190-113</strong>(16)<br />Apollo Hosps 505(504.65)<strong>582-432</strong>(3)<br />Apollo Tyres 56.85(57.25)<strong>85-44</strong>(95)<br />Arvind 106.4(99.55)<strong>106-46</strong>(3101)<br />Ashok Leyland 24.65(24.6)<strong>40-22</strong>(341)<br />Asian Paints 3147.3(3168.05)<strong>3365-2395</strong>(1)<br />Aurobindo Phar 128.45(132.9)<strong>275-116</strong>(109)<br />Aventis Pharma 2380(2269)<strong>2424-1710</strong>(0)<br />Axis Bank 1104.15(1086.25)<strong>1608-946</strong>(262)<br /><br /><strong>B</strong><br /><br />B A S F India 607.9(611.35)<strong>725-465</strong>(1)<br />B H E L 333.35(333.85)<strong>522-310</strong>(147)<br />Bajajhoin 728.9(729.95)<strong>952-680</strong>(3)<br />Balaji Tele. 33.15(32.45)<strong>55-26</strong>(109)<br />Ballarpur Ind 27.9(25.25)<strong>43-24</strong>(1060)<br />Bank Of India 337.25(330.25)<strong>563-290</strong>(77)<br />Bharat Earth. 514.4(487.8)<strong>1170-413</strong>(110)<br />Bharat Elec 1534.05(1548.8)<strong>1887-1462</strong>(0)<br />Bharat Forge 289.15(282.3)<strong>412-251</strong>(20)<br />Bhartiartl 383.75(369.85)<strong>444-304</strong>(272)<br />Bk Of Baroda 771.75(766.25)<strong>1050-681</strong>(37)<br />Bombay Dye 388.6(394.1)<strong>661-283</strong>(76)<br />Boschl 7078.25(7043.25)<strong>7480-5701</strong>(0)<br />Bpcl 652.2(654.7)<strong>784-530</strong>(16)<br />Britannia Ind 448.5(449.85)<strong>498-324</strong>(6)<br /><br /><strong>C</strong><br /><br />C E S C 269.6(269.35)<strong>400-254</strong>(3)<br />C M C 770.1(778.8)<strong>1390-741</strong>(20)<br />Cadila Health 749.2(746.05)<strong>983-676</strong>(5)<br />Cairn India 287.7(279.6)<strong>372-250</strong>(426)<br />Canara Bank 458.3(451.1)<strong>844-401</strong>(28)<br />Castrol India 468.05(467.95)<strong>588-380</strong>(11)<br />Central Bank Of India 103.55(103.8)<strong>211-95</strong>(45)<br />Century Enka 151.5(146.15)<strong>257-141</strong>(4)<br />Century Tex 315.95(304.9)<strong>550-268</strong>(160)<br />Chambal Fert 101.05(99.8)<strong>118-65</strong>(413)<br />Cipla 287.55(287.2)<strong>380-273</strong>(139)<br />Colgatepalm. 993.5(988.35)<strong>1057-783</strong>(3)<br />Corp Bank 417.4(416.2)<strong>814-402</strong>(5)<br />Crompton Gr. 160.3(163.8)<strong>349-133</strong>(217)<br />Cummins India 407.15(404.65)<strong>578-385</strong>(7)<br /><br /><strong>D,E,F</strong><br /><br />Dabur India 100.1(99.95)<strong>122-86</strong>(49)<br />Dena Bank 76.7(76.4)<strong>151-70</strong>(121)<br />Dish Tv India 80.05(80.3)<strong>94-53</strong>(1182)<br />Dlf 232.3(238.7)<strong>392-173</strong>(1123)<br />Dr Reddy`S Lab 1523.6(1502.75)<strong>1855-1387</strong>(11)<br />Dredging Corp 235.75(243.5)<strong>556-214</strong>(9)<br />E I H 88.2(88.6)<strong>121-74</strong>(16)<br />Edelweiss Capital 24.65(25.7)<strong>68-24</strong>(94)<br />Educomp Sol 259.5(262.8)<strong>640-190</strong>(591)<br />Eng India 245.05(245.85)<strong>366-242</strong>(5)<br />Escorts 79.75(77.7)<strong>245-63</strong>(875)<br />Exide Ind 133.95(136.3)<strong>176-112</strong>(97)<br />F D C 91.9(92)<strong>117-84</strong>(21)<br />Federal Bank 387(383.25)<strong>501-326</strong>(13)<br />Finolex Ind 64.55(64.2)<strong>128-60</strong>(7)<br /><br /><strong>G</strong><br /><br />G E Shipping 246.5(245)<strong>393-214</strong>(11)<br />Gail 415.2(417.7)<strong>535-401</strong>(39)<br />Glaxo Smithk. 2068.6(2053.05)<strong>2475-1905</strong>(0)<br />Global Tele 53.55(54.7)<strong>437-46</strong>(487)<br />Gmr Infra 25.9(25.85)<strong>59-25</strong>(227)<br />Godrej Cp 399.45(399.7)<strong>463-325</strong>(2)<br />Grasim Ind 2380.35(2326.05)<strong>2625-1981</strong>(12)<br />Great Offshore 117.7(117.55)<strong>420-112</strong>(18)<br />Gtl Infrastructure 11.26(11.35)<strong>47-10</strong>(200)<br />Guj. Ind Power 81(80.85)<strong>121-71</strong>(6)<br />Guj. Min Deve 164(163.2)<strong>194-101</strong>(20)<br />Gujarat Gas 415.65(418.15)<strong>463-310</strong>(2)<br />Gujarat Narmada 90.2(89.4)<strong>146-87</strong>(13)<br />Gujarat St Petronet 102.25(103.95)<strong>128-76</strong>(77)<br /><br /><strong>H</strong><br /><br />H C L Infosys 62.8(63.35)<strong>125-59</strong>(33)<br />H C L Tech 440.7(426.2)<strong>528-360</strong>(186)<br />H D F C Bank 474.15(470.45)<strong>519-396</strong>(110)<br />H M T 42.65(42.75)<strong>84-36</strong>(48)<br />Hdfc 666.35(664.3)<strong>750-582</strong>(61)<br />Hdil 99.25(99.4)<strong>279-89</strong>(1287)<br />Hero Honda 1992.65(1980.75)<strong>2231-1377</strong>(27)<br />Hexaware Tec 88.8(87.2)<strong>94-37</strong>(218)<br />Hind Petro 348.7(349.5)<strong>523-307</strong>(105)<br />Hind Zinc 120.45(119.6)<strong>155-108</strong>(64)<br />Hindalco Ind 128.65(128.85)<strong>251-119</strong>(1418)<br />Hindujav 330.45(316.4)<strong>484-235</strong>(19)<br />Hpcl 348.7(349.5)<strong>523-307</strong>(105)<br />Hsng Dev Infra 99.25(99.4)<strong>279-89</strong>(1287)<br />Hsq Dev Fin 666.35(664.3)<strong>750-582</strong>(61)<br />Hul 332.1(326.75)<strong>354-264</strong>(96)<br />Hul 332.1(326.75)<strong>354-264</strong>(96)<br /><br /><strong>I</strong><br /><br />I C I India 919.5(912.3)<strong>1045-680</strong>(0)<br />I T C 205.1(201.8)<strong>211-150</strong>(446)<br />Icici Bank 890.45(879)<strong>1277-762</strong>(459)<br />Idbi 106(104.45)<strong>202-94</strong>(336)<br />Idea Cellular 94.95(93.65)<strong>103-55</strong>(325)<br />Idfc 124.8(120.1)<strong>218-103</strong>(651)<br />India Cements 76.05(75.85)<strong>127-62</strong>(46)<br />India Infoline 71.9(72.75)<strong>123-62</strong>(23)<br />Indiabulls Real Est 73.55(74.35)<strong>209-67</strong>(250)<br />Indian Bank 203.8(204.75)<strong>313-185</strong>(8)<br />Indian Hotels 68.45(68.85)<strong>108-66</strong>(77)<br />Indian Ovrsea 99.55(98.5)<strong>176-86</strong>(33)<br />Indusind Bank 263.2(262.55)<strong>309-181</strong>(32)<br />Infosys Tech 2744.65(2695.35)<strong>3493-2169</strong>(271)<br />Ingersollrand 504(507.9)<strong>558-389</strong>(3)<br />Ingvysya 314.9(305.95)<strong>443-275</strong>(12)<br />Ioc 306.05(307.3)<strong>435-290</strong>(67)<br />Ipca Lab 236.55(242.05)<strong>351-230</strong>(130)<br />Ispat Ind 13.21(13.18)<strong>26-12</strong>(838)<br /><br /><strong>J,K,L</strong><br /><br />J & K Bank 802(800.2)<strong>938-694</strong>(3)<br />J B Chem 73(71.95)<strong>185-65</strong>(37)<br />Jaiprakash Ass 73.75(73.8)<strong>140-54</strong>(1122)<br />Jet Airways 242.95(241.95)<strong>926-221</strong>(220)<br />Jindal 138.75(135)<strong>234-109</strong>(27)<br />Jindal Steel 525.15(500.1)<strong>735-441</strong>(393)<br />Jsw Steel 601.65(610.65)<strong>1366-532</strong>(500)<br />Kfa 21.65(23.25)<strong>90-18</strong>(1158)<br />Kotakbank 475.1(473.8)<strong>529-333</strong>(61)<br />L I C Hsq Fin 230.9(233.4)<strong>295-150</strong>(300)<br />L&T 1407.8(1418.3)<strong>2212-1303</strong>(206)<br />Lanco Infratech 15.55(15.65)<strong>70-14</strong>(1277)<br />Lupin 455.1(453.85)<strong>519-363</strong>(62)<br /><br /><strong>M,N</strong><br /><br />M & M 805.6(798.9)<strong>826-585</strong>(135)<br />M&M 805.6(798.9)<strong>826-585</strong>(135)<br />Mah Seamless 333.95(328.7)<strong>455-317</strong>(1)<br />Mangalore Ref 65.25(65.05)<strong>89-55</strong>(40)<br />Maruti 1028.45(1056.4)<strong>1599-1022</strong>(149)<br />Maytas Infra 92.9(89.05)<strong>221-83</strong>(15)<br />Merck 633.8(633.55)<strong>1006-553</strong>(1)<br />Moser Baer 22.55(22.3)<strong>72-20</strong>(172)<br />Mphasis Bfl 347.45(342.65)<strong>711-308</strong>(43)<br />Mtnl 31.15(30.4)<strong>72-29</strong>(210)<br />Mtnl 31.15(30.4)<strong>72-29</strong>(210)<br />N T P C 173(173.7)<strong>210-160</strong>(98)<br />Nation.Ferti 71.3(72.35)<strong>144-64</strong>(19)<br />National Alum 62.45(62.85)<strong>120-57</strong>(10)<br />Nestle Ind 4181(4205.05)<strong>4517-3120</strong>(1)<br />Neyveli Lignite 77(76.6)<strong>180-73</strong>(23)<br />Novartis India 843(830.3)<strong>944-585</strong>(1)<br /><br /><strong>O,P,Q</strong><br /><br />O N G C 266.65(265)<strong>348-226</strong>(165)<br />Omaxe 139.9(139.7)<strong>155-119</strong>(13)<br />Oracle Fin 2046.95(2014.3)<strong>2510-1699</strong>(4)<br />Orchid Chem 171.8(170.15)<strong>344-143</strong>(314)<br />Oriental Bank 301.5(298.85)<strong>545-275</strong>(9)<br />P & G Hygiene 1930(1930.4)<strong>2220-1460</strong>(2)<br />Parsvnath Dev 70.95(70.55)<strong>72-25</strong>(359)<br />Pfizer 1397.2(1362.95)<strong>1636-1030</strong>(1)<br />Pidilite Ind 162.5(161.95)<strong>183-123</strong>(5)<br />Piramalhe 351.15(349.6)<strong>560-341</strong>(3)<br />Pnb 975.2(979.9)<strong>1395-872</strong>(22)<br />Polaris Soft 140.4(132.85)<strong>213-115</strong>(152)<br />Power Fin Corp 148.55(148.65)<strong>383-130</strong>(137)<br />Power Grid Corp 98.9(99.35)<strong>112-91</strong>(236)<br />Punj Lloyd 56.2(56.2)<strong>137-52</strong>(491)<br /><br /><strong>R</strong><br /><br />Ranbaxy Lab 502.5(502.35)<strong>624-414</strong>(133)<br />Rashtriya Chem 74.75(76.2)<strong>132-68</strong>(112)<br />Raymond 335.15(337.85)<strong>458-245</strong>(32)<br />Rcom 78(76.75)<strong>188-70</strong>(1686)<br />Reliance Capital 349(345.6)<strong>868-310</strong>(754)<br />Reliance Ind 866.8(846.85)<strong>1187-713</strong>(981)<br />Reliance Power 86.5(84.45)<strong>191-75</strong>(861)<br />Relinfra 424.55(418.7)<strong>1107-366</strong>(249)<br />Rolta India 75.05(74.95)<strong>188-69</strong>(76)<br /><br /><strong>S</strong><br /><br />S A I L 107.95(107.85)<strong>229-98</strong>(313)<br />Satyam Comp 74.25(74.9)<strong>94-54</strong>(701)<br />Sbi 1882.5(1886.95)<strong>3515-1708</strong>(520)<br />Shipping Corp 71.95(72.25)<strong>192-68</strong>(124)<br />Siemens 844.15(837.6)<strong>951-690</strong>(9)<br />Skf 653.55(656.65)<strong>695-492</strong>(1)<br />Sobha Developers 226.55(225.2)<strong>388-185</strong>(7)<br />Sterling Biotech 65.65(67.55)<strong>119-56</strong>(656)<br />Sterlite Ind 119.05(119.9)<strong>195-103</strong>(642)<br />Sterlite Optical 38.85(38.6)<strong>104-34</strong>(98)<br />Sun Pharma 479.4(476.25)<strong>538-392</strong>(42)<br />Suntv 276.35(272.05)<strong>556-214</strong>(202)<br />Suzlon Energy 37.8(37.75)<strong>66-34</strong>(1058)<br />Syndicate Bnk 104.15(103.55)<strong>164-90</strong>(16)<br /><br /><strong>T,U,V</strong><br /><br />Tata Chem 318.3(318.9)<strong>446-287</strong>(16)<br />Tata Elxsi 201.5(203.2)<strong>340-171</strong>(4)<br />Tata Power 100(98.75)<strong>145-93</strong>(244)<br />Tata Tea 87.8(86.9)<strong>136-80</strong>(153)<br />Tatacomm 183.65(182.3)<strong>342-178</strong>(21)<br />Tatamotors 179.9(175.75)<strong>276-137</strong>(2586)<br />Tcs 1134.5(1090.8)<strong>1247-902</strong>(488)<br />Tech Mahindra 595.55(605.25)<strong>801-524</strong>(69)<br />Thermax 425.25(438.95)<strong>926-407</strong>(5)<br />Tisco 438.4(451.2)<strong>713-391</strong>(971)<br />Titan Ind 218.1(217.2)<strong>238-147</strong>(286)<br />Tn Newsprint 101.9(101.05)<strong>163-94</strong>(7)<br />Torrent Power 228(228.35)<strong>331-200</strong>(15)<br />Tvs Motor 61.05(60.45)<strong>87-43</strong>(208)<br />Union Bank 253.1(251.2)<strong>426-222</strong>(42)<br />Unitedphos 143.95(134.15)<strong>219-123</strong>(496)<br />Vijaya Bank 55.05(54.9)<strong>115-51</strong>(96)<br /><br /><strong>W,X,Y,Z</strong><br /><br />Welspunguj 117.45(117.15)<strong>273-105</strong>(48)<br />Wipro 363.2(349.3)<strong>499-310</strong>(321)<br />Wockhardt 434.25(431.15)<strong>473-291</strong>(46)<br />Wyeth 998(980)<strong>1074-751</strong>(0)<br />Zeeenter 112.2(112.75)<strong>300-106</strong>(51)<br /><br /><strong>GROUP B</strong><br /><br /><strong>A</strong><br /><br />3i Infotech 26.6(26.35)<strong>72-24</strong>(152)<br />A P Paper 164.4(156.95)<strong>415-112</strong>(137)<br />Aban Offsho 405.35(401.25)<strong>890-333</strong>(135)<br />Abhishek Ind 12.03(11.67)<strong>21-10</strong>(56)<br />Accel Frontline 40.85(38.65)<strong>72-34</strong>(14)<br />Acropetal Technologies Ltd 15.05(14.99)<strong>156-13</strong>(48)<br />Adani Power Ltd 83(83.65)<strong>144-75</strong>(166)<br />Adani Power Ltd 83(83.65)<strong>144-75</strong>(166)<br />Adhunik Metaliks 52.6(49.15)<strong>115-40</strong>(69)<br />Adlabs Films 92.2(92.1)<strong>296-80</strong>(123)<br />Advanta India 393.85(383.3)<strong>524-208</strong>(31)<br />Aegis Logis 185.3(185.45)<strong>405-172</strong>(2)<br />Aftek Ltd 11.12(11.23)<strong>20-9</strong>(56)<br />Agro Tech Foods 396(404.65)<strong>483-288</strong>(3)<br />Ahmednagar Forg 102.75(102.5)<strong>209-94</strong>(8)<br />Aia Engineering 310(310)<strong>479-298</strong>(20)<br />Akar Tools 47.7(43.85)<strong>100-34</strong>(34)<br />Alchemist 257.8(258.1)<strong>277-202</strong>(98)<br />Alembic 18.5(18.55)<strong>39-17</strong>(27)<br />Allied Digital Services 29(28.95)<strong>244-23</strong>(48)<br />Alstom 214.5(214.5)<strong>349-204</strong>(56)<br />Amar Remedies 115.25(114.2)<strong>171-79</strong>(72)<br />Andhra Petroch 29.8(30)<strong>35-21</strong>(34)<br />Aptech 115.75(114.1)<strong>171-81</strong>(202)<br />Arrow Webtex 105.05(101.1)<strong>141-59</strong>(2723)<br />Arshiya International Ltd. 135.3(135.9)<strong>361-120</strong>(27)<br />Asahi Songwon Colors 86.9(82.3)<strong>129-61</strong>(91)<br />Ashapura Mine. 16.6(16.9)<strong>58-14</strong>(31)<br />Astra Micro 31.75(31.95)<strong>52-21</strong>(14)<br />Astral Poly Technik 196.25(194.55)<strong>223-116</strong>(4)<br />Atlanta 64.05(63.85)<strong>500-57</strong>(77)<br />Atul Chem 211.55(208.25)<strong>240-150</strong>(15)<br />Austin Eng 78.7(75)<strong>100-61</strong>(8)<br />Autoline Industries 108.35(110.4)<strong>279-103</strong>(9)<br />Avantel 55.65(57.15)<strong>76-41</strong>(9)<br />Avt Natural P 390(388.35)<strong>490-92</strong>(1)<br />Avt Natural Products 390(388.35)<strong>490-92</strong>(1)<br /><br /><strong>B</strong><br /><br />B O C India 315(308.1)<strong>366-222</strong>(12)<br />Bajaj Auto Fin 672.9(659.25)<strong>839-523</strong>(9)<br />Bajaj Hind 38(36.7)<strong>121-36</strong>(688)<br />Balmer Lawri. 598.6(585.5)<strong>769-499</strong>(2)<br />Balrampur Chini 48.8(45.85)<strong>97-43</strong>(269)<br />Bank Of Maha 47.75(47.65)<strong>84-44</strong>(35)<br />Bartronics India 52.85(53)<strong>113-46</strong>(17)<br />Bata India 684.3(676.75)<strong>740-295</strong>(53)<br />Bayer 835(843.35)<strong>1163-655</strong>(0)<br />Berger Paints 100.3(100.5)<strong>113-74</strong>(36)<br />Bgr Energy Systems 337.65(338)<strong>826-296</strong>(70)<br />Bhandari Hos. 25.4(24.2)<strong>41-14</strong>(57)<br />Bharati Shipyard 92.4(92.45)<strong>293-85</strong>(20)<br />Bhartiya Int 53.7(48.9)<strong>111-37</strong>(15)<br />Bhussteel 327.05(322.6)<strong>545-308</strong>(118)<br />Biocon Ltd 347.45(348.55)<strong>464-301</strong>(8)<br />Bl Kashyap 11.05(9.27)<strong>41-8</strong>(193)<br />Blue Dart Ex. 1596.5(1572.15)<strong>1835-890</strong>(17)<br />Blue Star 227.5(230.45)<strong>483-210</strong>(27)<br />Bombay Rayon Fashions 279.1(279.4)<strong>294-181</strong>(4)<br />Brescon Crp Adv 63(63.1)<strong>130-58</strong>(13)<br /><br /><strong>C,D</strong><br /><br />C R I S I L 885.05(821.6)<strong>945-561</strong>(244)<br />Carbon Everflow 77.15(73.95)<strong>108-67</strong>(7)<br />Cclpr 170.75(169.65)<strong>351-137</strong>(3)<br />Ceat 75.4(75.65)<strong>175-73</strong>(23)<br />Cholam. Inv 153(148)<strong>212-138</strong>(10)<br />Chromatic India 93.9(92.35)<strong>154-46</strong>(111)<br />Cinemax India 35.85(35.8)<strong>66-27</strong>(23)<br />Coal India Ltd 322.3(331.95)<strong>422-287</strong>(1776)<br />Compuage Infocom 89.3(95.6)<strong>249-89</strong>(7)<br />Consolidated Construction Consortium 18.95(19)<strong>93-17</strong>(37)<br />Core Project 285(283.1)<strong>350-150</strong>(5)<br />Coromandel Fert 319.55(315.4)<strong>376-217</strong>(15)<br />Cox And Kings(India) Ltd 211.7(212.7)<strong>301-179</strong>(46)<br />Crew B.O.S. Prod 36.7(36.05)<strong>205-31</strong>(18)<br />D F M Foods 281.8(268.4)<strong>281-45</strong>(11)<br />Deepak Fert 163.25(163.6)<strong>212-145</strong>(10)<br />Den Networks Ltd 91.15(83.35)<strong>250-35</strong>(888)<br />Development Credit Bank 43.15(43.45)<strong>76-37</strong>(777)<br />Dewan Hsq Fin 223.05(227)<strong>347-190</strong>(7)<br />Dhampur Sugar 43.1(42.2)<strong>85-38</strong>(17)<br />Dhanuka 101.1(101)<strong>114-62</strong>(21)<br />Dharani Sugars 29.7(27.05)<strong>58-25</strong>(22)<br />Diana Tea Company 18.1(19.65)<strong>28-15</strong>(28)<br />Divi'S Lab 733.95(735.2)<strong>842-582</strong>(5)<br />Dwarikesh Sugar Industries 40.7(39.1)<strong>123-36</strong>(11)<br /><br /><strong>E,F</strong><br /><br />E I Dparry 225.05(226.5)<strong>289-188</strong>(8)<br />Eicher Motors 1649.5(1638.6)<strong>1730-975</strong>(4)<br />Elder Pharma 382.5(383.95)<strong>435-309</strong>(56)<br />Elecon Eng 70.75(70.35)<strong>103-59</strong>(7)<br />Electrosteel C. 28.75(28.7)<strong>46-26</strong>(35)<br />Elgi Equip. 69.8(68.95)<strong>213-62</strong>(11)<br />Empee Distilleries 74.95(79.8)<strong>152-74</strong>(29)<br />Entertainment Network India 251.2(249.75)<strong>295-195</strong>(6)<br />Esab India 519.15(522)<strong>630-425</strong>(1)<br />Essar Oil 82.35(79.2)<strong>161-73</strong>(389)<br />Essarship 55.45(55.35)<strong>125-51</strong>(26)<br />Eveready Ind 35.85(36.05)<strong>71-34</strong>(12)<br />Everest Kanto Cylinder 72.35(71.75)<strong>139-63</strong>(208)<br />Everonn Systems India 372.15(372.55)<strong>724-227</strong>(16)<br />Excel Crop 147.8(150.45)<strong>337-128</strong>(4)<br />Excel Info 13.22(13.07)<strong>54-10</strong>(310)<br />Fag Bearings 1221.55(1199.85)<strong>1434-752</strong>(0)<br />Fairfield Atlas 69.25(68.95)<strong>89-48</strong>(7)<br />Fameindia 47.35(46.25)<strong>92-38</strong>(17)<br />Fiem Industries 158.1(159.1)<strong>220-142</strong>(19)<br />Fineotex Chemical Ltd 213.2(216.5)<strong>353-74</strong>(33)<br />Firstsource Solutions 11.37(11.26)<strong>30-10</strong>(538)<br />Fortis Healthcare 124.3(122.95)<strong>174-119</strong>(189)<br />Future Capital Holdings 136.1(134.55)<strong>261-123</strong>(51)<br /><br /><strong>G</strong><br /><br />G I C Hsq Fin 92.15(92.65)<strong>161-81</strong>(23)<br />Gallantt Metal 23.6(23.2)<strong>31-13</strong>(43)<br />Gammon India 67.05(66.8)<strong>211-65</strong>(105)<br />Gandhimathi Appliances 306.15(305.6)<strong>373-74</strong>(2)<br />Gangotri Iron 51.6(51.55)<strong>73-32</strong>(204)<br />Garware Poly 149.9(153.3)<strong>293-108</strong>(19)<br />Gateway Distriparks 145.1(149.9)<strong>153-97</strong>(209)<br />Gati 55.55(55.85)<strong>79-49</strong>(28)<br />Gayatri Projects 140.5(137.85)<strong>417-130</strong>(11)<br />Gemini Comm 21.35(21)<strong>38-16</strong>(22)<br />Geodesic Inf 53.25(53.7)<strong>142-47</strong>(30)<br />Ghcl 37.3(37.2)<strong>52-34</strong>(21)<br />Gitanjali Gems 364.65(372.2)<strong>395-156</strong>(440)<br />Glenmark Phar 296.95(298.45)<strong>389-241</strong>(35)<br />Globus Spirits 112.3(110.7)<strong>194-96</strong>(8)<br />Glodyne 375(379.95)<strong>775-263</strong>(85)<br />Gmm Pfaudler 103(102.65)<strong>129-86</strong>(6)<br />Godawari Power 111.15(112.65)<strong>224-108</strong>(5)<br />Godfrey Phi. 3482.75(3430.9)<strong>3732-1676</strong>(0)<br />Godrej Indus 194.8(192.6)<strong>238-155</strong>(52)<br />Gokak Textiles 62.5(57.15)<strong>106-47</strong>(9)<br />Goodyear India 299(296.9)<strong>375-203</strong>(2)<br />Greave 90.15(89.4)<strong>112-79</strong>(6)<br />Gruh Fin 539.7(540.95)<strong>571-310</strong>(2)<br />Guj. Alkalies 143.4(139.6)<strong>158-110</strong>(41)<br />Guj. Fluoroch. 538.1(537.1)<strong>560-160</strong>(13)<br />Guj. Nre Coke 23(22.75)<strong>72-20</strong>(347)<br />Guj. State Fert 442.95(449.55)<strong>465-304</strong>(23)<br />Gujapoind 129.35(129.35)<strong>235-110</strong>(19)<br />Gujarat Pipavav Port Ltd 69.75(72.5)<strong>75-49</strong>(24)<br /><br /><strong>H</strong><br /><br />H F C L 13.24(11.58)<strong>21-7</strong>(3596)<br />Hanung Toys 113.85(113.95)<strong>414-97</strong>(63)<br />Harrisons Malay 76.75(75)<strong>94-57</strong>(19)<br />Havell`S India 342.6(348.05)<strong>451-290</strong>(8)<br />Henkel India 29.95(29.7)<strong>68-25</strong>(23)<br />Hercules Hoists 257(259.4)<strong>371-199</strong>(21)<br />Himalya Int 22.95(23.6)<strong>34-19</strong>(22)<br />Himatsingka S. 33(32.15)<strong>64-28</strong>(17)<br />Hind Con 28.35(28.15)<strong>67-25</strong>(221)<br />Hind Motors 13.04(13.08)<strong>30-12</strong>(53)<br />Hind Oil Exp 110.65(110.75)<strong>293-99</strong>(131)<br />Hind Sanitary 193.1(189.15)<strong>245-116</strong>(9)<br />Hondasiel 377.65(332.35)<strong>641-320</strong>(8)<br />Honeywell 2599.9(2595.7)<strong>2929-2015</strong>(0)<br />Hotel Leela 38.9(39.15)<strong>57-34</strong>(43)<br />Hyderabad Ind 342.2(331.7)<strong>641-299</strong>(3)<br /><br /><strong>I</strong><br /><br />I F C I 31.75(31.3)<strong>80-28</strong>(2287)<br />I T I 22.4(22.85)<strong>47-19</strong>(28)<br />I V R Cons 38.4(38.45)<strong>166-31</strong>(411)<br />Ibn18 47.05(42.8)<strong>125-36</strong>(604)<br />Icra 917.3(905.25)<strong>1480-903</strong>(4)<br />Iid Forgings 135.3(135.9)<strong>361-120</strong>(27)<br />Il&Fs Transportation Networks Ltd. 208(204.6)<strong>334-170</strong>(5)<br />Inabs 629.8(620.25)<strong>723-340</strong>(3)<br />India Glycols 131.75(129.35)<strong>212-103</strong>(10)<br />Indiabulls Finan 172.75(163.8)<strong>240-133</strong>(152)<br />Indiabulls Power 12.02(12.07)<strong>32-11</strong>(81)<br />Indo Asian Fusegear 60.35(60.45)<strong>121-57</strong>(20)<br />Indosolar Ltd 8.71(8.7)<strong>30-8</strong>(82)<br />Indosolar Ltd 8.71(8.7)<strong>30-8</strong>(82)<br />Indowind Energy 10.49(10.92)<strong>40-10</strong>(1336)<br />Indrapr. Medi 34.9(34.7)<strong>48-30</strong>(21)<br />Indraprastha Gas 409.2(423.45)<strong>453-285</strong>(131)<br />Indus Fila 14.45(14.52)<strong>33-12</strong>(69)<br />Innoventive Industries Ltd. 93.6(92.65)<strong>114-76</strong>(30)<br />Inox Leisure 54.35(54.5)<strong>79-33</strong>(50)<br />Insecticides India 369.05(371.05)<strong>406-207</strong>(2)<br />Intrasoft Technologies Ltd. 51(54.75)<strong>113-50</strong>(8)<br />Irb Infrastructure Developers 169.7(166.4)<strong>271-132</strong>(148)<br />Ismt 31.7(32.75)<strong>70-30</strong>(27)<br />Ivr Prime Urban Developers 31(28.4)<strong>124-27</strong>(24)<br />Ivrcl Infrastruc 38.4(38.45)<strong>166-31</strong>(411)<br /><br /><strong>J,K</strong><br /><br />J B F Ind 123.5(123.4)<strong>228-117</strong>(12)<br />J K Ind 69.9(69.65)<strong>187-68</strong>(41)<br />J Kumar Infraprojects 149.05(144.1)<strong>267-79</strong>(140)<br />Jai Corp 81.45(80.9)<strong>270-70</strong>(216)<br />Jain Irrigation 139.8(139.55)<strong>247-128</strong>(123)<br />Jaiprakash Hydro 35.7(35.25)<strong>68-31</strong>(62)<br />Jay Shree Tea 146.25(144.45)<strong>210-118</strong>(34)<br />Jindal South West Holdings 552(553.95)<strong>2188-501</strong>(19)<br />Jindalph 163(162.15)<strong>269-136</strong>(4)<br />Jindpolyfm 200.4(200.65)<strong>700-189</strong>(50)<br />Jk Cement 108.5(110.45)<strong>199-98</strong>(10)<br />Jk Paper 40.2(41.3)<strong>72-39</strong>(225)<br />Jubilant Org 193.05(194.2)<strong>326-148</strong>(9)<br />Jyothy Laboratories 139.55(140.7)<strong>321-138</strong>(29)<br />Jyoti Struct 62.3(62.55)<strong>146-61</strong>(23)<br />K R B L 25.1(25.85)<strong>54-21</strong>(142)<br />Kajaria Ceramic 117.3(118.4)<strong>121-60</strong>(62)<br />Kale Consult 80.05(79)<strong>167-62</strong>(14)<br />Kalpataru Pwr 100.05(101.65)<strong>185-98</strong>(21)<br />Kalyani Steels 49.35(49.15)<strong>137-47</strong>(17)<br />Kamanwala Ind 29.85(29.3)<strong>45-24</strong>(66)<br />Kanchan International 44.15(44.6)<strong>218-33</strong>(22)<br />Karnataka Bnk 85.35(85)<strong>192-78</strong>(68)<br />Kaveri Seed Company 465.35(473.55)<strong>494-275</strong>(8)<br />Keltech Energie 228.6(202.5)<strong>251-116</strong>(6)<br />Kemrock Ind 504.7(509.05)<strong>742-475</strong>(1)<br />Kesoram Ind 126.7(124.7)<strong>319-108</strong>(13)<br />Kewal Kiran Clothing 810(803.55)<strong>875-430</strong>(3)<br />Kilitch Drugs (India) Ltd. 71.95(68.55)<strong>124-48</strong>(28)<br />Kirloskar Ferro 20.75(20.55)<strong>36-19</strong>(59)<br />Kirlpnu 507(509.95)<strong>610-375</strong>(0)<br />Kohinoor 44.7(46.2)<strong>73-36</strong>(14)<br />Kolte Patil Developers 37.7(37.05)<strong>76-30</strong>(207)<br />Koutons Retail India 23.95(23.5)<strong>133-17</strong>(162)<br />Kpitcumm 152.95(149.15)<strong>198-114</strong>(29)<br />Kwality Dairy 184.45(179.1)<strong>215-65</strong>(725)<br /><br /><strong>L,M</strong><br /><br />L M L 8.59(8.76)<strong>16-8</strong>(59)<br />La Opala Glass 114.15(116.3)<strong>133-57</strong>(11)<br />Laks Vilas Ba 92(91.85)<strong>139-85</strong>(5)<br />Lakshmi Machine 1950(1950)<strong>2920-1808</strong>(1)<br />Lg Balakrishnan 310.5(304.6)<strong>410-233</strong>(2)<br />Liberty Phosp 57.75(57)<strong>85-42</strong>(15)<br />Liberty Shoes 85.25(83.9)<strong>134-72</strong>(5)<br />Lloyds Steel Ind 12.93(12.93)<strong>23-11</strong>(37)<br />Lovable Lingerie Ltd 483.1(490.25)<strong>636-236</strong>(179)<br />Lumax Auto Technologies 183.1(177.75)<strong>222-123</strong>(38)<br />Lumax Ind 401.45(396.9)<strong>435-250</strong>(2)<br />M R F 6746(6756.85)<strong>9812-5332</strong>(0)<br />Madras Cements 99(97.05)<strong>133-79</strong>(15)<br />Magmafin 67.35(70.45)<strong>87-56</strong>(39)<br />Mahindra 632(638.9)<strong>913-590</strong>(1)<br />Mahinlife 289.15(287.1)<strong>561-281</strong>(1)<br />Man Infraconstruction Ltd. 126.15(124.15)<strong>381-95</strong>(9)<br />Manali Petro 10.75(10.84)<strong>20-10</strong>(80)<br />Manappuram Gen 56.5(55.9)<strong>94-41</strong>(123)<br />Mangalam Cem 101.05(100.75)<strong>166-90</strong>(4)<br />Mangalore Chem 32.5(33.05)<strong>48-28</strong>(69)<br />Manjal Auto 173.9(169.6)<strong>184-100</strong>(4)<br />Marico Ind 150.2(144.8)<strong>172-112</strong>(86)<br />Max India 177.85(179.35)<strong>214-132</strong>(539)<br />Maxwell Industries 27.65(28.65)<strong>30-14</strong>(20)<br />Mcdowell Holdings 55.8(56)<strong>164-45</strong>(8)<br />Mcleod Russel India 252.4(257.9)<strong>289-192</strong>(19)<br />Mcnally Bharat Engineering Company 128(126.3)<strong>284-110</strong>(5)<br />Meghmani Organics 9.52(9.61)<strong>22-8</strong>(73)<br />Mindtree 379.3(367.15)<strong>571-321</strong>(69)<br />Mirza 20.55(20.45)<strong>28-15</strong>(39)<br />Mmtc Ltd 659(666.8)<strong>1369-630</strong>(1)<br />Monsanto India 817.5(816.95)<strong>1114-749</strong>(1)<br />Motherson Sumi 180.95(180.35)<strong>256-162</strong>(3)<br />Motilal Oswal Financial Services 90.85(89.65)<strong>224-77</strong>(5)<br />Msp Steel&Pow 43.85(43.8)<strong>72-40</strong>(16)<br />Mundra Port 155.5(156.35)<strong>175-112</strong>(55)<br />Muthoot Finance Ltd 168(169.6)<strong>198-150</strong>(10)<br />Mysore Cem 35.6(36)<strong>54-31</strong>(108)<br /><br /><strong>N,O</strong><br /><br />N I I T 43.6(43.55)<strong>71-40</strong>(19)<br />Nagarjuna Con 56.9(56.55)<strong>161-51</strong>(36)<br />National Pero 451.75(440.75)<strong>688-393</strong>(3)<br />Navneet Pub 65.35(64.8)<strong>71-52</strong>(49)<br />Ndtv 49.65(49.55)<strong>113-43</strong>(256)<br />Nectar Lifescn 23.85(21.5)<strong>34-18</strong>(335)<br />Neha International Ltd. 113.05(114.55)<strong>271-79</strong>(50)<br />Nelcast 24.95(25.05)<strong>29-13</strong>(50)<br />Nesco 574.6(573.9)<strong>729-417</strong>(13)<br />Net 4 India 146.05(145.75)<strong>151-88</strong>(25)<br />Network 18 Media 63.45(60.1)<strong>191-58</strong>(108)<br />Nhpc 23.35(23.4)<strong>33-22</strong>(299)<br />Nhpc Ltd 23.35(23.4)<strong>33-22</strong>(299)<br />Niit Technologies 211(202.5)<strong>244-166</strong>(17)<br />Nitin Fire Protection Industries 38(38.85)<strong>103-16</strong>(299)<br />Nocil 16.15(16.2)<strong>26-14</strong>(109)<br />Noida Toll Bridge 23.65(23.2)<strong>35-20</strong>(120)<br />Oil India Ltd 1304(1314.4)<strong>1487-1207</strong>(1)<br />Omnitech Infosolutions 145.8(142.8)<strong>259-121</strong>(8)<br />Onmobile Global 58.8(59.85)<strong>192-54</strong>(55)<br />Opto Circu 241.35(240.45)<strong>323-187</strong>(115)<br />Orbit Corporation 33.95(34)<strong>134-31</strong>(35)<br />Orbit Exp 103.25(105.15)<strong>115-48</strong>(9)<br />Orissa Minerals Development Company Ltd 43737.9(42995.8)<strong>92200-39401</strong>(0)<br />Oscar Invest 394(346.5)<strong>520-311</strong>(5)<br /><br /><strong>P,Q</strong><br /><br />Page Industries 2463.15(2468.95)<strong>2771-1217</strong>(0)<br />Pantaloon Ret 196.85(194.7)<strong>493-173</strong>(75)<br />Paper Products 75.65(76.4)<strong>93-50</strong>(25)&