MRPL net profit drops 91 pc on rupee fall

<p><strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong> </p><p><strong>GROUP A</strong><br /><br /><strong>A</strong><br /><br /> A B B 694.55(699.7)<strong>921-595</strong>(25)<br /> A C C 1117.8(1114.55)<strong>1146-917</strong>(14)<br /> Abbot 1444.85(1465.2)<strong>1699-1114</strong>(0)<br /> Abg Shipyard 409.65(409.2)<strong>498-299</strong>(37)<br /> Abirlanuv 875.8(883.4)<strong>993-710</strong>(1)<br /> Acl 150.4(154.05)<strong>166-112</strong>(85)<br /> Adani Enter 461.6(465.5)<strong>785-442</strong>(18)<br /> Akruti City 185.65(188.75)<strong>507-168</strong>(3)<br /> Alfalaval 2224.15(2337.4)<strong>2444-1114</strong>(7)<br /> Allahabad Bank 149.35(151.15)<strong>270-140</strong>(42)<br /> Alok Industr 19.45(19.4)<strong>35-15</strong>(925)<br /> Alstom Proje 520.95(521.35)<strong>857-457</strong>(4)<br /> Andhra Bank 118.4(119.6)<strong>190-113</strong>(22)<br /> Apollo Hosps 504.65(513.3)<strong>552-432</strong>(2)<br /> Apollo Tyres 53.9(53.2)<strong>82-44</strong>(570)<br /> Arvind 106.45(107.55)<strong>109-46</strong>(1698)<br /> Ashok Leyland 24.4(24.6)<strong>40-22</strong>(221)<br /> Asian Paints 3015.25(3153.9)<strong>3365-2395</strong>(19)<br /> Aurobindo Phar 122.05(125.55)<strong>275-116</strong>(59)<br /> Axis Bank 1124.25(1130.5)<strong>1584-946</strong>(134)<br /><br /> <strong>B</strong><br /><br /> B A S F India 611.45(613.65)<strong>725-465</strong>(1)<br /> B H E L 319.75(317.9)<strong>512-310</strong>(217)<br /> Bajajhoin 718.1(733.2)<strong>952-680</strong>(13)<br /> Balaji Tele. 30.9(30.85)<strong>53-26</strong>(35)<br /> Ballarpur Ind 27.1(27.85)<strong>43-24</strong>(106)<br /> Bank Of India 324.25(334.7)<strong>563-290</strong>(48)<br /> Bharat Earth. 481.4(484.15)<strong>1170-413</strong>(18)<br /> Bharat Forge 284.35(286.8)<strong>412-251</strong>(104)<br /> Bhartiartl 377.9(389.9)<strong>444-304</strong>(213)<br /> Bk Of Baroda 742(749.45)<strong>1050-681</strong>(21)<br /> Bombay Dye 405.75(410.15)<strong>661-283</strong>(110)<br /> Boschl 6958.75(6970.55)<strong>7480-5701</strong>(0)<br /> Bpcl 641.65(641.6)<strong>784-530</strong>(13)<br /> Britannia Ind 443.45(445.8)<strong>498-324</strong>(5)<br /><br /> <strong>C</strong><br /><br /> C E S C 262.3(264.65)<strong>400-254</strong>(17)<br /> C M C 754.9(759.55)<strong>1390-730</strong>(2)<br /> Cadila Health 757.8(753.9)<strong>983-677</strong>(0)<br /> Cairn India 289.1(293.9)<strong>372-250</strong>(185)<br /> Canara Bank 450.95(457.6)<strong>844-401</strong>(47)<br /> Castrol India 481(477.85)<strong>588-380</strong>(78)<br /> Central Bank Of India 101(101.75)<strong>211-95</strong>(37)<br /> Century Tex 303.95(304.5)<strong>550-268</strong>(71)<br /> Chambal Fert 89.9(87.15)<strong>118-65</strong>(1489)<br /> Cipla 286.85(288.9)<strong>380-273</strong>(33)<br /> Colgatepalm. 991(996.65)<strong>1057-783</strong>(3)<br /> Corp Bank 408(413.95)<strong>814-402</strong>(4)<br /> Crompton Gr. 137.9(142.5)<strong>349-133</strong>(680)<br /> Cummins India 393(394.9)<strong>578-385</strong>(39)<br /><br /> <strong>D,E,F</strong><br /><br /> Dabur India 98.8(98.2)<strong>122-86</strong>(42)<br /> Dena Bank 74.25(74.9)<strong>151-70</strong>(77)<br /> Dish Tv India 75.8(76.1)<strong>94-53</strong>(369)<br /> Dlf 225.05(231.2)<strong>387-173</strong>(1006)<br /> Dlink 41.4(39.95)<strong>80-27</strong>(13)<br /> Dr Reddy`S Lab 1529.6(1522.45)<strong>1855-1387</strong>(23)<br /> Dredging Corp 235(234.6)<strong>556-214</strong>(3)<br /> E I H 90.6(90.25)<strong>118-74</strong>(71)<br /> Edelweiss Capital 26.05(25.25)<strong>68-22</strong>(75)<br /> Educomp Sol 249.95(252.4)<strong>634-190</strong>(308)<br /> Eng India 238.9(244.25)<strong>363-238</strong>(19)<br /> Escorts 79.3(78.3)<strong>245-63</strong>(373)<br /> Essel Propack 37.55(35.8)<strong>65-34</strong>(31)<br /> Exide Ind 118.7(121.55)<strong>176-112</strong>(1655)<br /> Federal Bank 385.5(395.75)<strong>501-326</strong>(33)<br /> Finolex Cables 36.6(37.1)<strong>66-36</strong>(13)<br /> Finolex Ind 61.8(64.25)<strong>128-60</strong>(45)<br /><br /> <strong>G</strong><br /><br /> G E Shipping 233.45(235.5)<strong>393-214</strong>(3)<br /> Gail 418.05(421.95)<strong>535-401</strong>(26)<br /> Geometric 45.85(44.35)<strong>87-34</strong>(49)<br /> Glaxo Smithk. 2096(2096.3)<strong>2475-1905</strong>(1)<br /> Glaxocon 2360(2349.7)<strong>2524-1930</strong>(0)<br /> Global Tele 49.15(50.2)<strong>437-46</strong>(459)<br /> Gmr Infra 25.6(25.4)<strong>55-25</strong>(304)<br /> Godrej Cp 403.85(409.95)<strong>463-325</strong>(42)<br /> Grasim Ind 2291.15(2315.25)<strong>2625-1981</strong>(7)<br /> Great Offshore 111.05(112.75)<strong>420-110</strong>(15)<br /> Gtl Infrastructure 10.09(10.35)<strong>47-10</strong>(376)<br /> Guj. Ind Power 77.35(78.2)<strong>121-71</strong>(14)<br /> Guj. Min Deve 174.9(178.1)<strong>194-101</strong>(17)<br /> Gujarat Gas 421(418.45)<strong>463-310</strong>(0)<br /> Gujarat Narmada 90(91.05)<strong>146-87</strong>(86)<br /> Gujarat St Petronet 97.15(96.7)<strong>128-76</strong>(173)<br /><br /> <strong>H</strong><br /><br /> H C L Infosys 61.05(61.5)<strong>124-59</strong>(19)<br /> H C L Tech 412.35(412.15)<strong>528-360</strong>(171)<br /> H D F C Bank 486.3(489.5)<strong>519-396</strong>(88)<br /> H M T 41.45(42.1)<strong>84-36</strong>(14)<br /> Hdfc 634.25(644.95)<strong>745-582</strong>(297)<br /> Hdil 91.2(93.75)<strong>276-89</strong>(1426)<br /> Hero Honda 2052.1(2028.85)<strong>2231-1377</strong>(51)<br /> Hexaware Tec 87(89.2)<strong>94-37</strong>(184)<br /> Hind Petro 342.05(342.05)<strong>506-307</strong>(28)<br /> Hind Zinc 120.05(120.55)<strong>155-108</strong>(112)<br /> Hindalco Ind 121.65(124.75)<strong>251-119</strong>(1605)<br /> Hpcl 342.05(342.05)<strong>506-307</strong>(28)<br /> Hsng Dev Infra 91.2(93.75)<strong>276-89</strong>(1426)<br /> Hsq Dev Fin 634.25(644.95)<strong>745-582</strong>(297)<br /> Hul 326.1(331.35)<strong>354-264</strong>(78)<br /> Hul 326.1(331.35)<strong>354-264</strong>(78)<br /><br /> <strong>I</strong><br /><br /> I C I India 888.15(909.95)<strong>1045-680</strong>(3)<br /> I T C 203.65(205.2)<strong>211-150</strong>(457)<br /> Icici Bank 870.35(878.45)<strong>1277-762</strong>(394)<br /> Idbi 104(104.8)<strong>202-94</strong>(330)<br /> Idea Cellular 91.4(93.25)<strong>103-55</strong>(1030)<br /> Idfc 121.1(122.2)<strong>218-103</strong>(380)<br /> India Cements 73.55(74.65)<strong>127-62</strong>(35)<br /> Indiabulls Real Est 68.2(69.65)<strong>209-67</strong>(556)<br /> Indian Bank 206.15(206.6)<strong>313-185</strong>(5)<br /> Indian Hotels 68.7(69)<strong>108-66</strong>(115)<br /> Indian Ovrsea 97.35(98.85)<strong>176-86</strong>(13)<br /> Indusind Bank 273.15(269.7)<strong>309-181</strong>(134)<br /> Infosys Tech 2722.7(2745.95)<strong>3493-2169</strong>(94)<br /> Ingersollrand 488.15(501.35)<strong>558-389</strong>(4)<br /> Ingvysya 318.55(318.05)<strong>443-275</strong>(6)<br /> Ioc 291.1(291)<strong>435-288</strong>(100)<br /> Ipca Lab 240.8(245.2)<strong>351-230</strong>(11)<br /> Ispat Ind 12.57(12.94)<strong>26-12</strong>(567)<br /><br /> <strong>J,K,L</strong><br /><br /> J & K Bank 820(831.35)<strong>938-694</strong>(0)<br /> J B Chem 77.3(79.6)<strong>185-65</strong>(51)<br /> Jaiprakash Ass 69.55(70.45)<strong>140-54</strong>(1691)<br /> Jet Airways 232.3(238.15)<strong>926-221</strong>(131)<br /> Jindal 132.25(132.4)<strong>234-109</strong>(11)<br /> Jindal Steel 529.55(536.4)<strong>735-441</strong>(107)<br /> Jsw Steel 580.45(582.6)<strong>1363-532</strong>(666)<br /> Kfa 22.65(23.1)<strong>90-18</strong>(202)<br /> Kotakbank 465(471.2)<strong>508-333</strong>(24)<br /> L I C Hsq Fin 211.7(217.55)<strong>285-150</strong>(994)<br /> L&T 1336(1385.05)<strong>2212-1303</strong>(1202)<br /> Lanco Infratech 14.85(15.15)<strong>68-14</strong>(1231)<br /> Lupin 465(469.4)<strong>519-363</strong>(43)<br /><br /> <strong>M,N</strong><br /><br /> M & M 801.1(800.2)<strong>826-585</strong>(64)<br /> M&M 801.1(800.2)<strong>826-585</strong>(64)<br /> Mah Seamless 327.6(330)<strong>455-317</strong>(16)<br /> Mangalore Ref 63.5(64.35)<strong>89-55</strong>(46)<br /> Maruti 1092.3(1075.8)<strong>1599-1010</strong>(198)<br /> Mastek 90.25(92.55)<strong>221-88</strong>(38)<br /> Mirc Elec 17.85(18)<strong>29-16</strong>(59)<br /> Moser Baer 27.8(26.05)<strong>71-20</strong>(1208)<br /> Mphasis Bfl 318.85(322.7)<strong>711-308</strong>(13)<br /> Mtnl 30(30.2)<strong>72-29</strong>(67)<br /> Mtnl 30(30.2)<strong>72-29</strong>(67)<br /> N T P C 169.25(171.4)<strong>208-160</strong>(73)<br /> Nation.Ferti 68.5(68.7)<strong>144-64</strong>(20)<br /> Nestle Ind 4300.4(4268.6)<strong>4517-3120</strong>(5)<br /> Neyveli Lignite 78.65(78.2)<strong>176-73</strong>(20)<br /> Novartis India 827(844.5)<strong>944-585</strong>(0)<br /><br /> <strong>O,P,Q</strong><br /><br /> O N G C 265.4(266.8)<strong>348-226</strong>(140)<br /> Omaxe 139(138.4)<strong>155-119</strong>(28)<br /> Oracle Fin 2174.55(2147.85)<strong>2400-1699</strong>(2)<br /> Orchid Chem 159.75(162.05)<strong>344-143</strong>(151)<br /> Oriental Bank 295.95(300.85)<strong>545-275</strong>(18)<br /> P & G Hygiene 1935(1932.15)<strong>2139-1460</strong>(0)<br /> Parsvnath Dev 76.2(78.25)<strong>82-25</strong>(1142)<br /> Pidilite Ind 157.6(158.8)<strong>183-123</strong>(8)<br /> Piramalhe 352.5(356.35)<strong>553-341</strong>(4)<br /> Pnb 981.7(983.95)<strong>1395-872</strong>(23)<br /> Polaris Soft 128.65(137.1)<strong>213-115</strong>(136)<br /> Power Fin Corp 148.45(149.8)<strong>379-130</strong>(429)<br /> Power Grid Corp 99(99)<strong>112-91</strong>(110)<br /> Punj Lloyd 53.9(54.3)<strong>134-52</strong>(758)<br /><br /> <strong>R</strong><br /><br /> Ranbaxy Lab 496.6(501.4)<strong>624-414</strong>(53)<br /> Rashtriya Chem 72.4(73.45)<strong>132-68</strong>(188)<br /> Raymond 384.75(358.05)<strong>458-245</strong>(672)<br /> Rcom 74.25(74.85)<strong>186-70</strong>(654)<br /> Reliance Capital 333.35(336.4)<strong>865-310</strong>(494)<br /> Reliance Ind 835.4(838.4)<strong>1187-713</strong>(529)<br /> Reliance Power 85.1(85.3)<strong>191-75</strong>(413)<br /> Relinfra 399(406.4)<strong>1087-366</strong>(186)<br /> Rolta India 73.95(74.7)<strong>188-69</strong>(78)<br /><br /> <strong>S</strong><br /><br /> S A I L 105.4(106.95)<strong>225-98</strong>(144)<br /> Satyam Comp 69.65(70)<strong>94-54</strong>(792)<br /> Sbi 1948.6(1934.45)<strong>3515-1708</strong>(525)<br /> Shipping Corp 69.1(69.4)<strong>188-68</strong>(38)<br /> Siemens 822.45(810.95)<strong>951-690</strong>(18)<br /> Skf 662.75(645.8)<strong>695-492</strong>(6)<br /> Sobha Developers 231(229.05)<strong>388-185</strong>(3)<br /> Sterling Biotech 67.3(67.75)<strong>115-56</strong>(422)<br /> Sterlite Ind 115.1(116.25)<strong>195-103</strong>(547)<br /> Sterlite Optical 36.9(38.3)<strong>100-34</strong>(118)<br /> Sun Pharma 486.65(488.05)<strong>538-392</strong>(68)<br /> Suntv 264.5(270.8)<strong>556-214</strong>(37)<br /> Suzlon Energy 36.15(36.3)<strong>66-34</strong>(1763)<br /> Syndicate Bnk 101.75(102.55)<strong>164-90</strong>(56)<br /><br /> <strong>T,U,V,W,X,Y</strong><br /><br /> Tata Chem 308.9(315.65)<strong>446-287</strong>(23)<br /> Tata Elxsi 204.2(202.85)<strong>340-171</strong>(38)<br /> Tata Power 97.3(97.6)<strong>144-93</strong>(231)<br /> Tata Tea 84.9(85.6)<strong>134-80</strong>(135)<br /> Tatacomm 182.7(182.85)<strong>324-178</strong>(15)<br /> Tatamotors 177.95(183.1)<strong>276-137</strong>(1970)<br /> Tcs 1048.25(1044.7)<strong>1247-902</strong>(461)<br /> Tech Mahindra 571.3(569.9)<strong>801-524</strong>(24)<br /> Thermax 424.85(423.6)<strong>926-407</strong>(52)<br /> Tisco 432.15(440.45)<strong>713-391</strong>(793)<br /> Titan Ind 219.65(216.8)<strong>238-147</strong>(550)<br /> Torrent Power 230.45(231.4)<strong>330-200</strong>(13)<br /> Tvs Motor 66.25(65.5)<strong>87-43</strong>(401)<br /> Union Bank 239.95(250.2)<strong>426-222</strong>(44)<br /> Unitedphos 143.2(145.15)<strong>219-123</strong>(413)<br /> Vijaya Bank 53.25(54.15)<strong>115-51</strong>(92)<br /> Welspunguj 110.65(111.2)<strong>273-105</strong>(56)<br /> Wipro 353.9(354.65)<strong>496-310</strong>(68)<br /> Wockhardt 436.4(442.8)<strong>473-291</strong>(28)<br /> Wyeth 1003.9(997.9)<strong>1074-751</strong>(2)<br /> <br /> Zeeenter 112.5(112.3)<strong>300-106</strong>(44)<br /> <br /><strong>GROUP B</strong><br /><br /><strong>A</strong><br /><br /> 3i Infotech 25.45(25.6)<strong>72-24</strong>(508)<br /> 3m India Ltd 4347(4299.2)<strong>4950-3066</strong>(0)<br /> A P Paper 164(163.6)<strong>415-112</strong>(8)<br /> Aarti Ind 47.6(49.3)<strong>87-42</strong>(25)<br /> Aban Offsho 400.85(407.2)<strong>867-333</strong>(155)<br /> Abg Heavy Ind 200(193)<strong>232-135</strong>(67)<br /> Acropetal Technologies Ltd 14.22(14.34)<strong>156-13</strong>(86)<br /> Action Construction Equipment 41.3(42.3)<strong>75-37</strong>(13)<br /> Adani Power Ltd 83.75(85.7)<strong>144-75</strong>(108)<br /> Adani Power Ltd 83.75(85.7)<strong>144-75</strong>(108)<br /> Adhunik Metaliks 48.3(51)<strong>115-40</strong>(40)<br /> Adlabs Films 86.45(88.85)<strong>296-80</strong>(62)<br /> Advanta India 382.2(396.2)<strong>524-208</strong>(5)<br /> Aftek Ltd 11.05(11.16)<strong>20-9</strong>(39)<br /> Agro Tech Foods 390.3(393.65)<strong>483-288</strong>(4)<br /> Aia Engineering 316(312.65)<strong>479-298</strong>(101)<br /> Ajanta Pharma 322.7(324.05)<strong>368-172</strong>(7)<br /> Akar Tools 50.9(50.05)<strong>100-34</strong>(28)<br /> Alchemist 258(258.3)<strong>277-202</strong>(90)<br /> Alembic 18.05(18.5)<strong>39-17</strong>(221)<br /> Allied Digital Services 28.15(27.4)<strong>237-23</strong>(33)<br /> Alstom 213.1(211.05)<strong>349-204</strong>(28)<br /> Amar Remedies 117.85(114.5)<strong>171-79</strong>(117)<br /> Andhra Petroch 32.55(32.1)<strong>35-21</strong>(67)<br /> Andhra Sugars 102.55(100.65)<strong>128-84</strong>(6)<br /> Anil Products 244.9(232.85)<strong>349-175</strong>(3)<br /> Ankit Metal 16.95(17)<strong>34-13</strong>(100)<br /> Ansal Properties 35.5(35.9)<strong>92-26</strong>(15)<br /> Aptech 114.5(117.05)<strong>169-81</strong>(107)<br /> Arrow Webtex 100.7(102.65)<strong>141-59</strong>(1057)<br /> Arshiya International Ltd. 159(158.35)<strong>361-120</strong>(140)<br /> Asahi Songwon Colors 95.15(97.3)<strong>129-61</strong>(23)<br /> Astral Poly Technik 198(196.7)<strong>223-116</strong>(4)<br /> Atlanta 61.35(62.4)<strong>500-57</strong>(22)<br /> Atul Chem 202.25(208.55)<strong>240-150</strong>(23)<br /> Autoline Industries 107.5(109.1)<strong>279-103</strong>(5)<br /> Avt Natural P 395.6(376.8)<strong>490-93</strong>(3)<br /> Avt Natural Products 395.6(376.8)<strong>490-93</strong>(3)<br /><br /> <strong>B,C</strong><br /><br /> B O C India 314.7(312.9)<strong>366-222</strong>(6)<br /> Bajaj Auto Fin 661.55(673.5)<strong>839-523</strong>(0)<br /> Bajaj Hind 36.85(37.35)<strong>121-36</strong>(343)<br /> Balmer Lawri. 579.9(583.2)<strong>769-499</strong>(2)<br /> Balrampur Chini 53.1(52.95)<strong>97-43</strong>(112)<br /> Bank Of Maha 47.95(47.4)<strong>84-44</strong>(90)<br /> Bartronics India 51.1(51.25)<strong>113-46</strong>(21)<br /> Bata India 687.65(694.35)<strong>740-295</strong>(38)<br /> Bayer 841.5(835.1)<strong>1163-655</strong>(1)<br /> Berger Paints 98.9(99.9)<strong>113-74</strong>(20)<br /> Bgr Energy Systems 317.85(320.7)<strong>826-296</strong>(50)<br /> Bhandari Hos. 25.35(25.85)<strong>41-18</strong>(32)<br /> Bharati Shipyard 91.5(92.4)<strong>293-85</strong>(15)<br /> Bhussteel 322.25(326.95)<strong>545-308</strong>(88)<br /> Biocon Ltd 344.7(346.85)<strong>453-301</strong>(15)<br /> Bl Kashyap 11.99(12.15)<strong>41-8</strong>(56)<br /> Blue Dart Ex. 1639(1597.35)<strong>1835-890</strong>(2)<br /> Blue Star 215.75(219.95)<strong>479-210</strong>(6)<br /> Bombay Bur Trdg 439.95(448.6)<strong>584-352</strong>(1)<br /> Bombay Rayon Fashions 280.05(276.1)<strong>294-181</strong>(241)<br /> Borosil Glass 763.4(755)<strong>919-537</strong>(0)<br /> C R I S I L 860.75(853.75)<strong>945-561</strong>(15)<br /> Can Fin Homes 101.65(102.85)<strong>165-86</strong>(76)<br /> Ceat 74.6(74.1)<strong>165-73</strong>(20)<br /> Chromatic India 80(81.7)<strong>154-59</strong>(153)<br /> City Union Bnk 44(43)<strong>54-36</strong>(25)<br /> Coal India Ltd 328.85(329.6)<strong>422-287</strong>(533)<br /> Colourchem 700(714.3)<strong>854-595</strong>(42)<br /> Coromandel Fert 337.3(331.05)<strong>376-217</strong>(33)<br /> Cox And Kings(India) Ltd 207.6(209.85)<strong>301-179</strong>(24)<br /><br /> <strong>D,E,F</strong><br /><br /> D C W 9.2(9.3)<strong>18-8</strong>(66)<br /> D F M Foods 269(261.15)<strong>295-45</strong>(1)<br /> Dabur Pharma 113.85(110.65)<strong>145-82</strong>(27)<br /> Deep Industries 75.7(76.65)<strong>113-52</strong>(6)<br /> Deepak Fert 168.3(166.65)<strong>212-145</strong>(85)<br /> Den Networks Ltd 80.9(83.6)<strong>250-35</strong>(35)<br /> Development Credit Bank 42.45(42.95)<strong>76-37</strong>(315)<br /> Dewan Hsq Fin 216.05(219.7)<strong>347-190</strong>(3)<br /> Dhampur Sugar 40.4(41.3)<strong>85-38</strong>(57)<br /> Dhanuka 101.75(100.9)<strong>114-62</strong>(11)<br /> Dharani Sugars 35.2(31.45)<strong>58-25</strong>(66)<br /> Dishman Pharma 55.2(55.55)<strong>190-55</strong>(16)<br /> Divi'S Lab 723.5(724.55)<strong>842-582</strong>(3)<br /> E I Dparry 221.7(224.5)<strong>289-188</strong>(3)<br /> Eclerx Services 730.6(737.4)<strong>874-580</strong>(1)<br /> Eicher Motors 1650.05(1652.15)<strong>1730-975</strong>(12)<br /> Elder Pharma 378.05(376.75)<strong>435-309</strong>(59)<br /> Elecon Eng 70.8(71.25)<strong>101-59</strong>(7)<br /> Electrosteel C. 28.25(28.1)<strong>44-26</strong>(23)<br /> Entertainment Network India 246.45(249.45)<strong>295-195</strong>(2)<br /> Esab India 506.3(520.6)<strong>630-425</strong>(87)<br /> Ess Dee Aluminium 178.85(188.1)<strong>518-177</strong>(10)<br /> Essar Oil 78.8(80.1)<strong>161-73</strong>(209)<br /> Essarship 58.65(59.4)<strong>125-51</strong>(87)<br /> Eveready Ind 34.5(35.5)<strong>71-34</strong>(51)<br /> Everest 148.25(155.05)<strong>258-127</strong>(17)<br /> Everest Kanto Cylinder 64.1(65.55)<strong>139-63</strong>(40)<br /> Everonn Systems India 376.65(379.25)<strong>724-227</strong>(21)<br /> Excel Crop 145.4(146.6)<strong>337-128</strong>(5)<br /> Fag Bearings 1326.9(1253.15)<strong>1434-752</strong>(4)<br /> Fairfield Atlas 66.9(68.35)<strong>89-48</strong>(11)<br /> Fedmoggoe 228.3(232.15)<strong>307-139</strong>(8)<br /> Fiem Industries 166(160.6)<strong>220-142</strong>(6)<br /> Fineotex Chemical Ltd 162(161.55)<strong>353-74</strong>(5)<br /> Firstsource Solutions 10.65(10.75)<strong>30-10</strong>(213)<br /> Fortis Healthcare 120.9(121.55)<strong>172-119</strong>(33)<br /> Future Capital Holdings 140.95(144.2)<strong>258-123</strong>(49)<br /> Future Ventures India Ltd 8.75(8.92)<strong>10-7</strong>(93)<br /><br /> <strong>G</strong><br /><br /> G I C Hsq Fin 89.25(91.3)<strong>161-81</strong>(37)<br /> Gallantt Metal 29.4(26.75)<strong>31-13</strong>(318)<br /> Gammon India 63.85(64.7)<strong>211-63</strong>(7)<br /> Gandhimathi Appliances 303(298.6)<strong>373-74</strong>(12)<br /> Ganesh Poly 60.7(60.55)<strong>79-50</strong>(27)<br /> Gangotri Iron 50.75(50.8)<strong>73-32</strong>(202)<br /> Garware Poly 147.55(149.85)<strong>290-108</strong>(3)<br /> Gateway Distriparks 144.5(144.05)<strong>153-97</strong>(16)<br /> Gati 56.45(57.2)<strong>79-49</strong>(85)<br /> Gayatri Projects 146(148)<strong>417-130</strong>(13)<br /> Geodesic Inf 61.5(59)<strong>142-47</strong>(281)<br /> Ghcl 35.85(36.95)<strong>51-34</strong>(53)<br /> Gitanjali Gems 359.9(359.6)<strong>395-156</strong>(122)<br /> Glenmark Phar 292.05(288.35)<strong>389-241</strong>(85)<br /> Glodyne 352.55(357.15)<strong>775-263</strong>(140)<br /> Godawari Power 111.75(109.85)<strong>224-107</strong>(170)<br /> Godfrey Phi. 3550(3603.45)<strong>3859-1676</strong>(0)<br /> Godrej Indus 193.4(193.55)<strong>238-155</strong>(54)<br /> Goenka Diamond & Jewels Ltd. 36.95(38.3)<strong>105-31</strong>(112)<br /> Goodyear India 302.95(306.6)<strong>375-203</strong>(2)<br /> Greave 88.15(88.8)<strong>112-79</strong>(6)<br /> Gremach Infrastructure Equipments 9.52(9.07)<strong>19-4</strong>(44)<br /> Gruh Fin 549(531.95)<strong>571-310</strong>(5)<br /> Guj. Alkalies 139.7(141.6)<strong>158-110</strong>(88)<br /> Guj. Fluoroch. 541.4(539.55)<strong>560-160</strong>(12)<br /> Guj. Nre Coke 24.2(23.6)<strong>72-20</strong>(587)<br /> Guj. State Fert 455.65(427.1)<strong>466-304</strong>(165)<br /> Gujapoind 128.15(129.55)<strong>235-110</strong>(4)<br /> Gujarat Pipavav Port Ltd 70.1(70.15)<strong>75-49</strong>(28)<br /><br /> <strong>H</strong><br /><br /> H E G 203.15(206.9)<strong>309-176</strong>(3)<br /> H F C L 12.9(13.4)<strong>21-7</strong>(339)<br /> Hanung Toys 108.95(109.15)<strong>414-97</strong>(68)<br /> Harrisons Malay 79.65(79.45)<strong>94-57</strong>(5)<br /> Hatsun Agro 108(105)<strong>125-49</strong>(6)<br /> Havell`S India 353.15(361.95)<strong>451-290</strong>(9)<br /> Hercules Hoists 251.6(254.65)<strong>371-199</strong>(18)<br /> Heritage Food 165.25(170.6)<strong>253-155</strong>(4)<br /> Himadri Chem 51.1(52)<strong>521-31</strong>(23)<br /> Hind Con 26.4(27.25)<strong>67-25</strong>(1530)<br /> Hind Motors 12.77(12.96)<strong>30-12</strong>(53)<br /> Hind Oil Exp 105.45(108.05)<strong>293-99</strong>(115)<br /> Hind Sanitary 185.15(189.65)<strong>245-116</strong>(23)<br /> Honeywell 2355(2408.55)<strong>2929-2015</strong>(0)<br /> Hotel Leela 36.85(37.55)<strong>55-34</strong>(15)<br /> Ht Media 138(140.75)<strong>185-125</strong>(15)<br /> Hyderabad Ind 343.05(350.2)<strong>641-299</strong>(2)<br /><br /> <strong>I</strong><br /><br /> I F C I 30.2(30.95)<strong>80-28</strong>(1293)<br /> I V R Cons 35.25(35.85)<strong>157-31</strong>(300)<br /> Ibn18 46.95(48.15)<strong>123-36</strong>(47)<br /> Iid Forgings 159(158.35)<strong>361-120</strong>(140)<br /> Il&Fs Transportation Networks Ltd. 202.95(200.45)<strong>334-170</strong>(6)<br /> Inabs 596.1(576.35)<strong>723-340</strong>(4)<br /> India Glycols 137.2(134.55)<strong>212-103</strong>(155)<br /> India Motor Parts 638(618.4)<strong>860-535</strong>(0)<br /> Indiabulls Finan 163.4(169.1)<strong>240-133</strong>(310)<br /> Indiabulls Power 11.05(11.19)<strong>32-11</strong>(172)<br /> Indo Asian Fusegear 57.65(57.85)<strong>118-54</strong>(9)<br /> Indo Tech Transformers 124(117.05)<strong>256-107</strong>(36)<br /> Indosolar Ltd 8.6(8.62)<strong>30-8</strong>(65)<br /> Indosolar Ltd 8.6(8.62)<strong>30-8</strong>(65)<br /> Indowind Energy 9.66(10.16)<strong>40-9</strong>(1323)<br /> Indrapr. Medi 36.4(37.85)<strong>48-30</strong>(24)<br /> Indraprastha Gas 398.5(398.5)<strong>453-285</strong>(8)<br /> Indswift Lab 85.4(89.1)<strong>158-74</strong>(10)<br /> Info Edge India 690.15(700.1)<strong>772-460</strong>(12)<br /> Inox Leisure 51.05(51.55)<strong>79-33</strong>(33)<br /> Insecticides India 371.5(371.95)<strong>406-207</strong>(52)<br /> Irb Infrastructure Developers 159.7(162.25)<strong>271-132</strong>(281)<br /> Ismt 32.75(32.3)<strong>70-30</strong>(54)<br /> Ivrcl Infrastruc 35.25(35.85)<strong>157-31</strong>(300)<br /><br /> <strong>J,K,L</strong><br /><br /> J B F Ind 122.1(121.25)<strong>228-117</strong>(30)<br /> J K Ind 70.3(69.35)<strong>186-68</strong>(53)<br /> J Kumar Infraprojects 148.9(149.9)<strong>267-79</strong>(4)<br /> Jai Corp 77.5(79)<strong>270-70</strong>(119)<br /> Jain Irrigation 123.65(130.25)<strong>247-123</strong>(404)<br /> Jaiprakash Hydro 36.5(37.15)<strong>67-31</strong>(48)<br /> Jindal Drilling 308.15(303.2)<strong>611-299</strong>(2)<br /> Jindal South West Holdings 513.25(519.7)<strong>2188-501</strong>(9)<br /> Jindalph 166(162.95)<strong>269-136</strong>(33)<br /> Jindpolyfm 209(204.35)<strong>694-189</strong>(268)<br /> Jk Paper 39.1(39.45)<strong>72-38</strong>(66)<br /> Jubilant Org 199(196.35)<strong>311-148</strong>(14)<br /> Jyothy Laboratories 134.85(140.5)<strong>321-133</strong>(9)<br /> Jyoti Struct 62.2(61.65)<strong>146-60</strong>(32)<br /> K R B L 24.65(25)<strong>54-21</strong>(77)<br /> Kajaria Ceramic 114.45(116.2)<strong>121-60</strong>(7)<br /> Kajarir 265(265.95)<strong>350-168</strong>(2)<br /> Kale Consult 88.3(87.2)<strong>167-62</strong>(32)<br /> Kalpataru Pwr 98.85(99.6)<strong>181-97</strong>(6)<br /> Kalyani Steels 48.15(48.15)<strong>133-47</strong>(14)<br /> Kanchan International 46.4(46.1)<strong>218-33</strong>(14)<br /> Kansanero 846.7(846.9)<strong>979-720</strong>(0)<br /> Kar Vysy Bank 372.8(371.65)<strong>479-346</strong>(1)<br /> Karnataka Bnk 83.05(83.25)<strong>192-78</strong>(51)<br /> Kaveri Seed Company 468.2(469.4)<strong>497-275</strong>(5)<br /> Kecil 57.35(57.9)<strong>109-55</strong>(8)<br /> Kemrock Ind 509(506.05)<strong>742-475</strong>(7)<br /> Kesoram Ind 121.55(121.7)<strong>319-108</strong>(6)<br /> Kewal Kiran Clothing 799.95(799.15)<strong>875-430</strong>(0)<br /> Kirloskar Ferro 19.6(20.2)<strong>35-19</strong>(32)<br /> Kirlpnu 495(498.1)<strong>610-375</strong>(0)<br /> Koutons Retail India 22.1(22.55)<strong>133-17</strong>(33)<br /> Kpitcumm 166.75(161.55)<strong>198-114</strong>(76)<br /> Kwality Dairy 179.85(180.55)<strong>215-65</strong>(395)<br /> La Opala Glass 118.15(116.75)<strong>133-57</strong>(32)<br /> Lakshmi Machine 1902.1(1936.25)<strong>2920-1808</strong>(0)<br /> Lloyds Steel Ind 11.94(12.2)<strong>23-11</strong>(146)<br /> Lovable Lingerie Ltd 465.2(474.2)<strong>636-236</strong>(161)<br /> Lumax Auto Technologies 178(180)<strong>222-123</strong>(61)<br /><br /> <strong>M,N</strong><br /><br /> M R F 6524.5(6575.95)<strong>9812-5332</strong>(0)<br /> Mahalaxmi Rub 8.1(7.72)<strong>34-5</strong>(76)<br /> Mahforg 60.75(58.4)<strong>110-56</strong>(52)<br /> Mahindra 630.2(632.3)<strong>913-590</strong>(1)<br /> Mahinlife 303.5(310.95)<strong>561-281</strong>(2)<br /> Man Infraconstruction Ltd. 123.15(127.55)<strong>381-95</strong>(20)<br /> Manappuram Gen 57.7(56.45)<strong>94-41</strong>(722)<br /> Mangalore Chem 31.5(31.9)<strong>48-28</strong>(61)<br /> Marg 84.75(87.5)<strong>217-70</strong>(14)<br /> Marico Ind 152(150.65)<strong>172-112</strong>(9)<br /> Max India 180.15(182.85)<strong>214-132</strong>(23)<br /> Maxwell Industries 26.95(27.15)<strong>30-14</strong>(22)<br /> Mcleod Russel India 251.6(251.3)<strong>289-192</strong>(24)<br /> Mcnally Bharat Engineering Company 120.6(124.4)<strong>279-110</strong>(17)<br /> Meghmani Organics 9.17(9.27)<strong>22-8</strong>(45)<br /> Mic Electronics 9.23(9.38)<strong>41-9</strong>(64)<br /> Mindtree 381.25(383.05)<strong>571-321</strong>(11)<br /> Mirza 20.05(20.15)<strong>28-15</strong>(27)<br /> Mmtc Ltd 643(648.4)<strong>1369-630</strong>(3)<br /> Monnet Ispat 469(472.75)<strong>682-449</strong>(17)<br /> Monsanto India 801(802.3)<strong>1114-749</strong>(1)<br /> Morganite 422.3(415.9)<strong>500-196</strong>(2)<br /> Motherson Sumi 179.05(182.75)<strong>256-162</strong>(55)<br /> Msp Steel&Pow 40.3(41.8)<strong>72-39</strong>(11)<br /> Mundra Port 150.15(151.7)<strong>175-112</strong>(64)<br /> Munjal Showa 65.6(63.1)<strong>73-44</strong>(49)<br /> Muthoot Finance Ltd 165.1(166.75)<strong>198-150</strong>(3)<br /> N I I T 46.45(47.5)<strong>71-40</strong>(532)<br /> Nagarjuna Con 54.05(54.3)<strong>158-51</strong>(38)<br /> Nagreeka Capital 21(22.75)<strong>47-20</strong>(162)<br /> Natco Pharma 218(224.5)<strong>357-213</strong>(2)<br /> National Pero 437.1(446.7)<strong>688-393</strong>(4)<br /> Navneet Pub 64.6(64.95)<strong>70-52</strong>(22)<br /> Ndtv 47.2(48.45)<strong>111-43</strong>(26)<br /> Neha International Ltd. 109(112.8)<strong>271-79</strong>(62)<br /> Nelcast 24.45(24.1)<strong>29-13</strong>(72)<br /> Nesco 572.8(576.9)<strong>729-417</strong>(5)<br /> Net 4 India 149(148.1)<strong>154-88</strong>(25)<br /> Nhpc 23.1(23.25)<strong>32-22</strong>(340)<br /> Nhpc Ltd 23.1(23.25)<strong>32-22</strong>(340)<br /> Niit Technologies 229.45(227.4)<strong>244-166</strong>(30)<br /> Nitin Fire Protection Industries 37(37)<strong>103-16</strong>(305)<br /> Nocil 16.2(16.45)<strong>26-14</strong>(92)<br /> Noida Toll Bridge 23.15(23)<strong>34-20</strong>(69)<br /><br /> <strong>O,P,Q</strong><br /><br /> Oil India Ltd 1271.95(1273.05)<strong>1471-1207</strong>(3)<br /> Onmobile Global 57.05(59.05)<strong>192-54</strong>(77)<br /> Opto Circu 246(244.85)<strong>310-187</strong>(13)<br /> Orbit Corporation 33.75(34.3)<strong>125-31</strong>(32)<br /> Orbit Exp 103.9(105)<strong>115-48</strong>(12)<br /> Orient Paper 59.65(59.7)<strong>66-44</strong>(7)<br /> Orissa Minerals Development Company Ltd 41738.4(42316.8)<strong>92200-39401</strong>(0)<br /> Panama Petro 224.35(223)<strong>319-182</strong>(5)<br /> Pantaloon Ret 183.65(189.2)<strong>486-173</strong>(104)<br /> Paper Products 72.25(73.7)<strong>93-50</strong>(17)<br /> Paramount Printpackaging Ltd 24.25(24.8)<strong>38-17</strong>(397)<br /> Parekh Aluminex 240.1(240.05)<strong>604-205</strong>(1)<br /> Patni Computer 330.75(324.2)<strong>509-250</strong>(91)<br /> Pba Infrastructure 47.35(50.2)<strong>99-38</strong>(12)<br /> Persistent Systems Ltd. 314.8(312.15)<strong>467-280</strong>(1)<br /> Petronet Lng 163.65(164.2)<strong>185-105</strong>(278)<br /> Phillips Carbon 142.95(141.6)<strong>225-113</strong>(13)<br /> Pipavav Shipyard 85.15(84.85)<strong>95-61</strong>(1457)<br /> Piramglas 128.9(125.65)<strong>156-79</strong>(3)<br /> Plethico Pharmaceuticals 372.75(370.55)<strong>417-330</strong>(51)<br /> Poly Medicure 285(283.7)<strong>337-234</strong>(7)<br /> Polyplex Corp 182.25(178.65)<strong>509-163</strong>(88)<br /> Praj Ind 77.4(78.3)<strong>95-61</strong>(200)<br /> Prakash Steelage Ltd 120.05(120.1)<strong>185-118</strong>(5)<br /> Pratibha Industries 42.7(43)<strong>83-39</strong>(13)<br /> Prime Focus 54.15(55.6)<strong>79-40</strong>(206)<br /> Prime Sec 19.35(16.7)<strong>42-15</strong>(23)<br /> Prism Cement 41.4(41.4)<strong>65-39</strong>(28)<br /> Priyadarshni Sp 34.2(33.25)<strong>136-28</strong&am