INDIA

Table GuideData for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.GROUP AA A B B 857.25(835.35)974-595(8) A C C 1011(1002.55)1142-823(46) Abbot 1476.65(1469.9)1699-1060(0) Abg Shipyard 369.7(371.1)498-226(7) Abirlanuv 914.05(915.6)993-710(6) Acl 135.35(133.1)166-112(282) Adani Enter 531.9(529.05)785-515(49) Akruti City 197.5(198.6)547-168(13) Alfalaval 1711(1695.15)1806-1114(2) Allahabad Bank 175.8(178.7)270-167(49) Alok Industr 18.35(17.7)35-15(2617) Alstom Proje 526.65(519.3)874-457(9) Andhra Bank 132.4(129.9)190-113(33) Apollo Hosps 523(532.2)599-392(7) Apollo Tyres 59.7(59)88-44(504) Arvind 80.85(78.35)93-40(507) Ashok Leyland 25.3(24.85)40-22(450) Asian Paints 3252.2(3287.15)3365-2366(4) Aurobindo Phar 128.35(125.7)275-122(86) Aventis Pharma 2274(2179.05)2379-1710(1) Axis Bank 1076.95(1075)1608-992(150) B B A S F India 595(594.7)725-465(2) B H E L 1737(1767.7)2695-1662(82) Bajajhoin 747.85(749.35)952-680(3) Balaji Tele. 28.65(28.15)61-26(23) Ballarpur Ind 27.35(27.25)43-25(62) Bank Of India 312.35(309.7)588-290(123) Bharat Earth. 464.1(464.1)1238-413(5) Bharat Elec 1587.1(1541.85)1927-1533(1) Bharat Forge 284.75(276.85)412-259(27) Bhartiartl 408.65(404.2)444-304(187) Bk Of Baroda 728(736.6)1050-681(28) Bombay Dye 309.75(305.6)674-283(27) Boschl 7232(7219.95)7480-5701(0) Bpcl 682.05(674.05)814-530(9) Britannia Ind 481(485.4)534-324(8) C,D C E S C 296.6(302.4)432-257(6) C M C 933.15(943.5)1390-812(1) Cadila Health 830.2(841.6)983-599(10) Cairn India 284.85(278.55)372-250(119) Canara Bank 420(426.6)844-401(47) Castrol India 516(515.5)588-380(6) Central Bank Of India 100.1(99.3)211-95(146) Century Tex 280.35(285.1)575-268(60) Chambal Fert 112.9(106.25)114-65(1426) Chennai Petro 201.55(203.3)269-184(3) Cipla 280.1(280)380-274(111) Colgatepalm. 979.55(954.2)1030-783(14) Corp Bank 443(438.85)814-411(7) Crompton Gr. 150.1(150.55)349-133(233) Cummins India 614.9(589.25)810-580(12) Dabur India 112.05(110.5)122-86(143) Dena Bank 82.7(81.6)151-75(185) Dish Tv India 81(78.7)94-49(328) Dlf 208(196.35)397-173(2034) Dr Reddy`S Lab 1509.3(1493.85)1855-1342(22) E,F E I H 87.5(87.8)160-74(22) Edelweiss Capital 29.6(28.85)68-27(79) Educomp Sol 197.05(204.1)648-190(1053) Eng India 252.65(253.4)366-251(15) Escorts 68.15(69.05)245-63(447) Exide Ind 147.1(149.1)179-112(81) F D C 87.05(87.6)117-84(12) Federal Bank 366.4(370.45)501-326(17) Finolex Cables 40.55(40.3)66-36(38) Finolex Ind 70(69.8)128-61(11) G G E Shipping 240.65(237.9)393-214(22) Gail 414.6(410.6)535-408(32) Gillette Ind 1945.2(1953.55)2314-1487(0) Glaxo Smithk. 2137.1(2120.3)2475-1850(0) Glaxocon 2340(2394.3)2524-1760(0) Global Tele 49.8(50.05)462-46(345) Gmr Infra 27.2(27)61-26(238) Godrej Cp 422.5(425.2)479-325(7) Grasim Ind 2167(2184.35)2625-1981(5) Great Offshore 143.1(148.45)420-127(28) Gtl Infrastructure 12.32(12.38)48-10(214) Guj. Min Deve 186(178.1)187-101(283) Gujarat Gas 459.5(455.15)463-310(9) Gujarat Narmada 93.75(93.75)146-88(24) Gujarat St Petronet 102.95(99.7)128-76(186) H H C L Infosys 69.5(67.8)139-64(12) H C L Tech 397.35(411.2)528-360(132) H D F C Bank 471.15(472.2)519-396(204) Hdfc 659.85(662.9)780-582(94) Hdil 105.5(102.35)290-95(2088) Hero Honda 2067.65(2047.85)2120-1377(53) Hexaware Tec 75.8(75.95)94-33(65) Hind Petro 379.55(373.15)555-307(22) Hind Zinc 131.7(129.75)155-102(83) Hindalco Ind 154.2(150.35)251-128(637) Hpcl 379.55(373.15)555-307(22) Hsng Dev Infra 105.5(102.35)290-95(2088) Hsq Dev Fin 659.85(662.9)780-582(94) Hul 320.3(320.9)346-262(149) Hul 320.3(320.9)346-262(149) I I C I India 930(927.8)1045-680(5) I T C 203.2(200)211-150(415) Icici Bank 887.2(873.25)1277-813(364) Idbi 105.95(110.3)202-102(444) Idea Cellular 100.2(99.95)101-55(880) Idfc 110(113.75)218-103(1169) India Cements 67(67.05)127-62(50) India Infoline 74.25(73.9)129-62(15) Indiabulls Real Est 81.05(84.5)209-70(1383) Indian Bank 206.5(206.4)316-185(18) Indian Hotels 72.75(72.05)109-66(38) Indian Ovrsea 109.25(109.95)176-106(26) Indusind Bank 252.9(245.95)309-181(40) Infosys Tech 2315.55(2342.8)3493-2169(110) Ingersollrand 460(461)558-389(1) Ingvysya 291(292.7)443-283(2) Ioc 317.3(306.55)458-290(62) Ispat Ind 14.49(14.6)26-13(894) J,K,L J & K Bank 801(787)938-694(1) J B Chem 84.95(93.95)185-84(457) Jaiprakash Ass 61.85(61.2)140-54(1834) Jet Airways 281.7(274)926-250(476) Jindal 121.6(118.75)234-109(38) Jindal Stainless 95(90.9)135-76(33) Jindal Steel 525.5(519.8)755-451(277) Jsw Steel 720.6(678.1)1400-594(963) Kfa 26(25.55)91-23(409) Kotakbank 442.25(441.75)529-333(39) L I C Hsq Fin 216.3(210.75)299-150(885) L&T 1609.35(1609.8)2212-1463(209) Lanco Infratech 16.75(17.1)73-15(1822) Lupin 467.6(449.95)519-348(97) M,N,O M & M 766.1(737.55)826-585(236) M&M 766.1(737.55)826-585(236) Mangalore Ref 63.65(62.8)89-55(125) Maruti 1081.05(1092.35)1599-1048(55) Merck 630(623.7)1006-553(1) Mirc Elec 19.15(17.8)30-16(101) Moser Baer 22.15(23.1)74-20(216) Mphasis Bfl 358.1(353.45)711-308(61) Mtnl 35.95(35.35)72-33(120) Mtnl 35.95(35.35)72-33(120) N T P C 166.9(169.55)222-162(126) Nation.Ferti 77.1(76.25)144-73(92) National Alum 65.25(63.6)120-57(79) Nestle Ind 4470(4387.75)4517-3025(7) Neyveli Lignite 84.45(82.9)180-78(24) Novartis India 870(860.85)939-585(1) O N G C 263.9(263.15)368-226(465) Omaxe 136.25(131.65)155-119(16) Oracle Fin 1810.9(1815.45)2510-1699(1) Orchid Chem 191.85(192.2)344-165(224) Oriental Bank 302.45(310.8)545-280(9) P,Q,R P & G Hygiene 1987.95(1961.9)2262-1460(0) Parsvnath Dev 54.1(50)74-25(2086) Pfizer 1422.85(1375.3)1636-1030(1) Pidilite Ind 165.9(162.95)183-123(36) Piramalhe 364.45(360.7)560-341(9) Pnb 912.6(930.5)1395-900(48) Polaris Soft 124.4(129.55)213-117(61) Power Fin Corp 147.6(145.25)383-130(440) Power Grid Corp 99.55(100.25)113-91(192) Punj Lloyd 59.95(58.25)142-52(809) Ranbaxy Lab 478.4(473.15)624-414(44) Rashtriya Chem 79.65(79.05)132-70(678) Raymond 348.2(349.25)458-245(23) Rcom 84.45(79.45)188-71(3215) Reliance Capital 406.65(384.45)881-340(1000) Reliance Ind 805.4(781.5)1187-713(809) Reliance Power 84.65(84.8)191-76(1073) Relinfra 451.6(437.3)1134-403(244) Rolta India 100.25(99.35)188-90(36) S S A I L 109.45(107.9)234-101(354) Satyam Comp 65.65(66.85)113-54(682) Sbi 1993.9(1974.5)3515-1872(565) Shipping Corp 88(85.9)202-79(49) Siemens 870.8(883.95)951-684(6) Skf 650.25(638.4)694-492(2) Sobha Developers 224.65(223)403-185(6) Sterling Biotech 74.7(74)125-56(224) Sterlite Ind 133.85(128.65)195-120(1027) Sterlite Optical 39.4(39.25)104-36(112) Sun Pharma 505.45(490.3)538-343(88) Suntv 303.1(300.9)556-260(713) Suzlon Energy 37.95(36.85)66-34(3148) Syndicate Bnk 104.4(101.25)164-90(81) T,U,V Tata Chem 335.5(335.25)446-302(19) Tata Elxsi 201(195.8)340-171(18) Tata Power 1021.1(1043.3)1465-1007(22) Tata Tea 93.1(93.5)138-85(183) Tatacomm 204.35(202.9)354-182(22) Tatamotors 755.1(741.7)1381-695(393) Tcs 1021.65(1040.6)1247-831(192) Tech Mahindra 635(648.05)812-539(14) Thermax 489(489.5)926-476(9) Tisco 488.5(468.55)713-419(1272) Titan Ind 210.9(205.55)238-145(397) Tn Newsprint 109.05(108)163-95(7) Torrent Pharma 595.5(599.45)686-499(7) Torrent Power 218.55(223.9)349-200(8) Tvs Motor 57.4(55.3)87-43(449) Union Bank 236(241.6)426-225(47) Unitedphos 146.7(145.4)219-125(74) Vijaya Bank 57.25(57.2)115-53(184) W,X,Y,Z Welspunguj 122.85(122.65)275-118(57) Wipro 334.1(335.05)499-310(132) Wockhardt 399.2(385.9)473-216(105) Wyeth 1004.2(1008.5)1074-751(10) Zeeenter 117.9(115.6)312-106(46) GROUP BA 3i Infotech 27.3(27.1)72-24(147) 3m India Ltd 4600(4610.05)4950-3066(0) A P Paper 367(360)415-112(5) A.K.Capital Services 221(220.25)944-203(4) Aarti Ind 49.15(45.7)87-42(31) Aban Offsho 380.75(377.5)915-333(125) Acropetal Technologies Ltd 14.75(14.8)156-13(33) Acrysil 123(116.1)159-91(4) Action Construction Equipment 44.45(45)75-37(19) Adani Power Ltd 88.95(91.65)144-82(97) Adani Power Ltd 88.95(91.65)144-82(97) Adhunik Metaliks 54.7(57.05)121-51(59) Adlabs Films 98.8(93.95)309-80(326) Advanta India 349.45(355.25)524-208(26) Aegis Logis 188.1(189)416-177(3) Ahluwalia Contracts India 112.45(113.9)229-101(5) Ahluwalia Contracts(India) Ltd 112.45(113.9)229-101(5) Aia Engineering 342(327.5)479-305(401) Ajanta Pharma 316.7(315)368-172(6) Alchemist 262.1(256.45)272-167(106) Allied Digital Services 24.95(23.8)265-23(491) Alstom 220.45(216.1)349-204(14) Amar Remedies 97.3(98)171-79(28) Andhra Petroch 28.45(28.55)35-21(46) Andhra Sugars 105.85(105.05)145-84(5) Anjani Fabrics 19.5(19)67-17(44) Ankit Metal 17.1(17)34-13(39) Ansal Properties 28.25(27.3)97-26(51) Apar 163.95(167.05)251-145(10) Aptech 119.45(120.65)180-81(305) Arrow Webtex 89.6(89.9)141-39(1446) Ashapura Mine. 16.65(17.2)63-15(34) Asian Granito India 38.4(40.95)79-36(30) Astec Life Sciences Ltd 33.75(34)92-27(23) Atlanta 69.2(69.75)500-66(38) Atul Chem 201(200.4)240-129(20) Autoline Industries 120.5(118.5)279-110(22) Avt Natural P 358.4(341.35)490-88(4) Avt Natural Products 358.4(341.35)490-88(4) B,C B O C India 270.85(270.9)366-222(3) Bajaj Auto Fin 626.95(614.7)839-523(10) Bajaj Hind 55.95(54.7)144-49(254) Balmer Lawri. 639.95(636.6)769-499(2) Balrampur Chini 54.45(54.3)97-51(204) Bank Of Maha 50.55(50.85)84-47(25) Bartronics India 50.3(49.2)123-46(26) Bata India 703.15(694.65)740-295(168) Bayer 829.05(811.5)1173-655(45) Berger Paints 100.7(100.1)123-74(8) Bgr Energy Systems 321.2(324.3)871-296(40) Bhagwati Banquets 89(77.45)198-71(30) Bhandari Hos. 33.8(33)41-13(39) Bharati Shipyard 99.35(103.95)293-85(418) Bhussteel 356.8(344.2)545-308(110) Bihar Caustic 98.1(101.5)155-95(6) Bil Energy Systems Ltd 45(43.8)52-18(11) Biocon Ltd 335.25(331)464-301(59) Bl Kashyap 10.9(11.6)50-10(43) Blue Dart Ex. 1621(1628.55)1835-890(0) Blue Star 253(248.7)553-243(1) Bombay Rayon Fashions 275.05(279)294-181(3) C R I S I L 7990.3(7909.7)9031-5530(0) Ceat 86.2(85.55)195-81(41) Cholam. Inv 158(152.7)212-138(4) Chromatic India 99.05(99.8)154-20(104) City Union Bnk 46.55(46.05)54-36(61) Coal India Ltd 386.9(374.95)422-287(547) Colourchem 738.8(735.3)854-595(1) Compuage Infocom 112.4(109.3)249-90(4) Consolidated Construction Consortium 18.35(18)93-17(695) Core Project 299.55(302.55)350-150(3) Coromandel Fert 300.8(308.4)376-217(633) Cosmo Films 87.5(87.4)187-82(5) Cox And Kings(India) Ltd 214.15(200.15)322-179(169) Crew B.O.S. Prod 42.35(40.35)205-31(120) D,E,F Deepak Fert 165.9(164.4)212-145(16) Den Networks Ltd 41.45(41.4)250-35(14) Development Credit Bank 46(46.5)76-38(388) Dewan Hsq Fin 227(222.1)347-190(16) Dhampur Sugar 48.15(46.45)85-44(21) Dhanuka 103.45(103.75)114-62(70) Divi'S Lab 729.95(722.45)842-582(10) Duncans Industries 11.06(11.64)24-6(51) Dwarikesh Sugar Industries 45.35(41.85)123-38(50) E I Dparry 248.15(247)289-188(2) Eclerx Services 730.1(718.7)874-497(3) Eicher Motors 1340.2(1349.2)1449-975(1) Elder Pharma 388.6(392.6)440-309(42) Elecon Eng 70.75(70.1)103-59(12) Electrosteel C. 30.55(29.6)56-26(84) Elgi Equip. 70(70.4)213-62(98) Emami Paper Mills Ltd 38.7(39.4)66-37(60) Entertainment Network India 252(260.9)295-195(2) Ess Dee Aluminium 210(218.55)523-195(18) Essar Oil 87.55(88.15)161-79(376) Essarship 70(70.25)125-67(7) Ester Ind 30(30.7)104-25(22) Everest 139.25(137.85)282-127(4) Everest Kanto Cylinder 72.85(73.75)139-63(30) Everonn Systems India 351.45(439.3)756-351(21) Fairfield Atlas 68(68)89-48(21) Fedders Lloyd 66.75(64.45)114-60(11) Fedmoggoe 222.9(224.95)307-139(2) Fertilizers 38.6(38.55)65-29(12) Fineotex Chemical Ltd 328.1(309.25)353-74(294) Firstsource Solutions 11.82(12.15)30-10(421) Fortis Healthcare 151.9(152.5)176-127(26) Four Soft 10.7(9.7)25-8(45) Frontline Securities Ltd 28.05(28)33-21(28) Future Capital Holdings 155.6(158.85)296-127(43) Future Ventures India Ltd 9.01(8.8)10-7(212) G G I C Hsq Fin 88.7(88.7)161-81(15) Gandhimathi Appliances 281.25(276.3)373-71(5) Ganesh Poly 57.5(58.45)79-50(15) Gangotri Iron 47.5(47.4)73-29(224) Garden Silk. 74.7(77.9)154-67(6) Garware Poly 153.75(152.75)293-108(11) Gateway Distriparks 137.95(134.4)141-97(88) Gati 56.4(57.25)80-49(25) Gayatri Projects 151.15(154.2)448-130(25) Gei Industrial Systems Ltd. 141(136)238-129(4) Geodesic Inf 56.4(53.6)142-47(156) Ghcl 35.7(35.3)52-34(22) Gitanjali Gems 318.05(313.3)395-156(520) Glenmark Phar 323.3(325.45)389-241(31) Glodyne 321.7(304)775-263(103) Godawari Power 136.25(136.6)225-127(5) Godfrey Phi. 3276.25(3241.55)3505-1670(0) Godrej Indus 201.55(198.25)247-155(67) Goodyear India 292(291.35)375-203(5) Greave 90.2(90.25)112-79(23) Gruh Fin 474.45(483)540-310(2) Guj. Alkalies 144.85(146.45)158-110(5) Guj. Fluoroch. 500.05(494.3)507-160(88) Guj. Nre Coke 27.15(28.1)72-26(3022) Guj. State Fert 395.95(391)412-285(25) Gujapoind 130.1(125)246-110(9) Gujarat Pipavav Port Ltd 66.8(67.1)75-49(10) H,I H F C L 12.05(12.1)21-7(196) Hanung Toys 101.55(102.1)414-100(113) Havell`S India 335.05(335)451-290(10) Hercules Hoists 223.1(231.15)385-199(50) Himadri Chem 52.7(51.15)521-31(44) Hind Con 28.75(28.25)67-25(357) Hind Motors 13.75(13.8)30-12(47) Hind Oil Exp 124.3(122.45)293-110(288) Hind Sanitary 203(202.5)245-116(2) Hondasiel 393.05(359.15)648-320(3) Hotel Leela 38.75(38.3)58-34(30) I F C I 37.15(37.7)80-35(1996) I V R Cons 35.75(35.05)174-31(478) Ibn18 40.95(40.9)130-36(11) Il&Fs Transportation Networks Ltd. 182(183.05)367-170(14) Ilfs Venture 28.8(27.15)54-26(21) Inabs 536(529.95)723-328(1) Ind Swift 26.4(25.55)49-23(28) India Glycols 128.65(128.15)212-103(9) Indiabulls Finan 149.2(154.1)240-133(65) Indiabulls Power 14.37(14.5)32-13(35) Indosolar Ltd 8.88(8.92)30-8(142) Indosolar Ltd 8.88(8.92)30-8(142) Indrapr. Medi 36.4(35.9)48-30(13) Indraprastha Gas 438.05(427.55)441-285(59) Indswift Lab 81.7(79.05)158-74(18) Innoventive Industries Ltd. 84.65(86.65)114-76(44) Insecticides India 381.6(396.1)406-207(38) Irb Infrastructure Developers 150.75(146.8)295-132(214) Ismt 34.1(33.8)70-32(14) Ivrcl Infrastruc 35.75(35.05)174-31(478) J,K,L J B F Ind 130.35(129.8)228-117(333) J K Ind 86.35(86.5)202-75(11) J Kumar Infraprojects 91(85.15)272-79(30) Jai Corp 80.1(78.45)274-70(135) Jain Irrigation 174.85(172.25)258-128(75) Jaiprakash Hydro 32.95(33.2)70-31(97) Jay Shree Tea 136.55(137.05)210-129(6) Jindal South West Holdings 668.4(641.9)2251-585(46) Jindalph 152(150.35)294-136(11) Jindpolyfm 208.45(209.9)700-202(73) Jk Paper 45.6(44.2)72-41(30) Jubilant Org 193.25(187.85)350-148(24) Jyothy Laboratories 174(171.35)321-163(23) Jyoti Struct 66(66.1)148-62(10) K R B L 26.05(25.65)54-21(188) Kajaria Ceramic 104.05(105.1)116-60(23) Kajarir 266.4(273.9)350-168(2) Kalpataru Pwr 113(115.65)213-106(8) Kalyani Steels 50.45(48.8)151-47(28) Kanchan International 40(40.5)218-25(16) Kansanero 819.55(811.9)1055-720(0) Kar Vysy Bank 374.75(372.2)507-346(7) Karnataka Bnk 96.95(96)192-89(124) Karutglob 9.43(9.08)38-6(781) Kaveri Seed Company 464.5(463.2)494-263(4) Kecil 61.1(62.35)111-58(28) Kemrock Ind 525.1(527.85)742-475(22) Kesoram Ind 119.85(123.4)336-108(4) Kewal Kiran Clothing 751(763.05)799-356(0) Khaitan Fert 157.65(154.45)254-100(10) Kilitch Drugs (India) Ltd. 70.95(68.85)144-48(15) Kirloskar Ferro 21.6(21.6)39-20(22) Knr Constructions 99(102.5)214-94(7) Kothari Pro 548.05(543.85)668-355(1) Koutons Retail India 21(20.85)323-17(76) Kpitcumm 144.65(149)198-114(14) Kwality Dairy 168.8(168.15)171-65(353) L M L 9.11(9.05)16-8(66) La Opala Glass 97.8(93.6)125-50(18) Laks Vilas Ba 104.35(104.45)142-85(9) Lakshmi Machine 1971.5(1961.45)2920-1885(0) Lloyd Elect 50.95(51)93-43(9) Lloyds Steel Ind 14.76(14.5)23-11(151) Lovable Lingerie Ltd 575.8(541.45)579-236(1063) M,N M R F 6848.3(6616.95)9812-5332(6) Mahforg 62.75(60.35)118-56(15) Mahindra 635(616.05)913-590(10) Mahinlife 328(314.15)561-300(1) Man Infraconstruction Ltd. 118(116.2)382-95(6) Manappuram Gen 56(50.4)94-41(865) Mangalore Chem 31.65(31.4)48-28(119) Manjal Auto 165.5(162.95)170-100(7) Marico Ind 149.85(148.6)172-112(24) Max India 193.45(194.45)199-132(59) Maxwell Industries 25(23.85)30-14(81) Mcleod Russel India 239.9(241.2)289-192(7) Mic Electronics 12.59(12.32)43-11(50) Mindtree 345(341.8)571-321(2) Mmtc Ltd 710.7(697.55)1488-669(5) Monnet Ispat 492(488.05)682-449(13) Monsanto India 1815(1792.35)2265-1499(0) Morganite 383(382.7)500-196(1) Motherson Sumi 189.05(189.65)256-163(112) Mundra Port 157(152.15)185-112(194) Munjal Showa 62.3(61.2)73-44(13) Muthoot Cap 75(76)174-67(7) Muthoot Finance Ltd 186.15(179.05)198-150(66) Mysore Cem 33.5(32.7)55-31(14) N I I T 46.45(46.5)74-42(18) Nagarjuna Agri 87(84.25)263-80(16) Nagarjuna Con 57.3(54)171-51(224) Natsteel 16.98(14.75)33-11(76) Navneet Pub 63.5(62.45)75-52(81) Nbventure 171.5(165.5)420-158(4) Neha International Ltd. 107.25(102.15)271-79(42) Neocorp 45.9(46.75)69-37(95) Nesco 588.3(589.05)729-417(14) Net 4 India 141.4(139.4)159-88(19) Networth Stock 26.4(26.5)74-24(23) Nhpc 24.05(24.3)34-22(543) Nhpc Ltd 24.05(24.3)34-22(543) Niit Technologies 189(192.7)244-166(12) Nitin Fire Protection Industries 125.05(121.35)362-57(177) Nocil 16(16)26-14(79) Noida Toll Bridge 24.15(24)40-20(48) O,P,Q Oil India Ltd 1299.95(1300.1)1635-1207(4) Omkar Speciality Chemicals Ltd 68.2(66.15)101-26(11) Omnitech Infosolutions 149.95(147.1)275-121(108) Onmobile Global 63.35(62.5)200-54(165) Opto Circu 263.95(266.8)327-225(43) Orbit Corporation 36(36.75)135-33(92) Orient Paper 60.4(58)69-44(23) Orissa Minerals Development Company Ltd 47988.4(44099.3)92200-23990(4) Page Industries 2584(2580)2771-1173(2) Pantaloon Ret 299(293.75)542-218(28) Paper Products 80.6(79.5)93-50(22) Parabolic Drugs Ltd 27.4(26.3)70-25(135) Paramount Printpackaging Ltd 25.1(25)38-17(20) Parekh Aluminex 230.4(230.15)604-205(3) Patni Computer 287.85(288.75)509-250(24) Petron Eng Con 340(335.8)489-253(2) Petronet Lng 177.75(173.95)185-105(330) Phillips Carbon 146.45(147.05)242-113(9) Phoenix Mills 219.95(212.05)269-160(6) Pidrugs 62.7(65)155-55(10) Pipavav Shipyard 73.4(72.7)110-61(1556) Piramglas 133.9(131.2)156-79(8) Plethico Pharmaceuticals 378(374.4)420-330(94) Poly Medicure 284.55(274)337-200(15) Polyplex Corp 185.85(186.1)509-169(12) Praj Ind 70.6(70.35)95-61(206) Prakash Steelage Ltd 120.05(120.05)225-118(10) Premier Auto 88.35(86.9)161-72(10) Prime Focus 54.5(55.7)79-40(181) Priyadarshni Sp 90.95(91.35)136-54(114) Provogue (India) 29.8(28.35)83-26(69) Prraneta Industries 34.6(38.4)87-34(22) Pslltd 61.25(59.45)134-55(43) Ptc 72(70.75)145-66(92) Ptc India Financial Services Ltd 15.95(16.55)28-15(90) Puravankara Projects 68.4(68.1)145-59(8) R Radico Khait 129.3(129.95)185-120(56) Raj Oil Mills 20.6(20.9)65-17(39) Raj Television Network 53(51.65)86-41(32) Rajesh Exp 112.9(112.2)145-82(37) Rajshree Sugars 39.65(38.5)86-34(12) Rallis India 172.3(168.15)179-116(49) Redington India 99(95.5)102-66(51) Rei Agro 25.85(25.35)30-18(185) Reliance Indust 415.85(408.7)967-373(56) Reliance Media World Ltd 82.3(79.95)121-59(27) Religare Enterprises 415(415.85)528-401(27) Repro India 139.95(139.35)187-81(5) Rico Auto Ind 11.6(11.33)31-10(57) Rohit Ferro Tech 31.2(30.8)67-27(36) Rswmltd 99.75(94.3)204-83(6) Ruchi Soya Ind 105.45(101.35)143-79(102) Rural Electrification Corporation 170.95(174.35)409-162(259) S S Bk Of Bikaner 435.5(450.05)705-391(107) S Bk Of Mysore 610.2(602.3)1139-510(31) S Bk Of Travan 658.9(682)965-590(80) S R F 300(300.6)444-267(14) Sabero Org Guj 120(118.7)133-36(6) Sacheta Metals 19.8(18.9)86-15(24) Sadbhav Engi 132.05(131.4)164-93(95) Saksoft 87.6(85.35)89-35(11) Sandur Mang 448.5(451.15)1097-407(1) Sanghvi Movers 123.65(123.15)199-103(5) Sasken Comm 101.35(100.9)237-95(4) Sathavahana Ispat 38.95(39.35)66-35(13) Savita Chem 610.2(601.65)707-411(1) Se Investments 7.8(7.61)41-7(122) Sel Manufacturing Company 11.9(11.65)54-10(99) Sesa Goa 231.25(234.1)383-195(969) Sh Precoated St 117.85(117)296-110(5) Shanthi Gears 42(41.75)55-32(59) Shasun Chem 69(68.3)100-48(9) Shlakshmi 75.6(75.95)210-70(46) Shree Cement 1680(1664.8)2323-1504(1) Shree Ganesh Jewellery House Ltd 138.4(134.15)286-117(42) Shree Renuka Sugars 58.3(57.8)108-50(1221) Shrenuj & Co 55(56.95)67-33(399) Shriram Trans 672.9(630.8)899-551(227) Sintex Ind 152(144.55)237-135(126) Sks Microfinance Ltd 208.25(198.35)1490-188(159) Solar Explosives 779.95(753)779-432(1) Sona Koyo St 15.05(15.25)23-13(35) Sonata Soft 30.95(31.25)64-28(15) Southind.Bank 20.6(20.65)29-17(444) Spectacle Industries Limited 15.5(14.4)178-11(69) Spicejet 24.25(22.95)97-19(4052) Srei Int Fin 39.9(41.85)78-33(191) State Bank Of Mysore 610.2(602.3)1139-510(31) State Trading 163(162.3)431-138(14) Strides Arcolab 290.35(291.35)477-276(15) Subexltd 45.2(45)94-41(157) Sudar Garments Ltd 81.45(82.05)138-74(125) Sujana Towers 24.65(24.95)46-11(3569) Sun Pharma Advanced Research Company 76.7(72.25)111-65(141) Sundclayton 134.15(137.9)259-131(7) Sundram Fast 61.5(61)76-45(16) Sunflag Iron 27.1(27.15)34-21(41) Sunil Hitech 86.3(84.9)192-76(9) Sunteck Realty 245(251.95)714-243(105) Supreme Ind 208.7(210.35)235-124(9) Supreme Infrastructure India 244(238.1)303-178(4) Supreme Petro 75.3(73.4)79-45(45) Surana Industries 415(410.85)430-215(13) Suranaco 97(97.95)140-80(5) Surya Pharma 16(15.75)35-14(37) T,U,V Taj Gvk 89.5(89.8)175-85(13) Tata Coffee 742.65(744.8)1075-355(43) Tata Investment 457.25(460.25)669-428(3) Tata Metaliks 77(69.45)161-67(38) Technofab Engineering Ltd 137.55(141.8)279-116(27) Tera Software 52.45(53.15)66-34(13) Texmaco 31.75(31.65)177-25(28) Texmo Pipes & Products Ltd. 37.35(37.8)73-30(40) Themis Medicare 116.95(124.4)330-111(6) Thomas Cook 46.25(43.95)77-40(153) Tide Water 6709(6634.95)10699-5670(0) Time Technoplast 69(68.25)72-42(13) Timken India 208.4(206.65)260-153(43) Tinplate Of India 48.9(48.35)91-44(19) Tplplast 81.85(79.85)114-45(16) Transgene Biotek 32.35(32.8)79-30(19) Trent 1096(1117.5)1277-752(1) Triveni Eng & Ind 23.35(21.9)74-20(74) Ttk Prestige 2815.55(2746.4)3200-901(18) Ttml 18.55(18.75)25-13(273) Tube Invest 135(138.8)170-116(7) Tulip 145.3(148.85)201-132(3) Ubholding 113.4(113.45)345-110(4) Uco Bank 69.15(69.2)152-62(181) Uflex 171.7(176.3)325-118(212) Ultratech 1114.9(1070.4)1188-890(15) Unitdspr 893.3(895.45)1683-855(12) Unitech 26.85(27.65)98-25(5302) United Bank Of India 75.25(76.25)152-71(138) Unity Infraprojects 51(51.95)121-46(13) Ushamartin 35.65(36.75)96-32(187) Ushdev Int 318.55(319.95)495-246(8) Usher Agro Ltd. 128.25(129.05)162-83(164) Uttam Steel 80.8(77.1)172-71(28) Utv Software Comm 945.7(941.3)1050-386(2) V Guard Industries 208.1(206.85)240-139(5) V S T Ind 1222(1221.6)1362-519(0) Vardhman Poly 98.1(100.4)108-49(65) Vardhman Spin 371(390)540-331(1) Varun Industries 250.75(251)271-155(115) Varun Shipping 20.25(20.15)45-19(45) Venkys 415.05(411.55)1012-398(2) Vesuvius 362.7(362.25)438-267(1) Videocon 179(178.9)294-170(7) Vivmed Labs 267.75(266.8)350-216(28) Voltamp Transformers 507.5(495.95)1043-451(4) Voltas 120.35(115.9)262-108(133) W,X,Y,Z Welspun India 26.7(25.85)79-23(23) Whirlpool 215(215.5)338-192(14) Yes Bank 278.9(278.05)388-233(281) Zandu Phar 1695(1667.25)3535-1615(0) Zee News 13.18(13.46)17-9(44) Zuari Ind 615.05(624.25)895-557(1) Zylog Systems 405.35(405.1)612-276(6) GROUP TA Akanksha Finvest 41.5(39.9)51-20(14) Amara Raja 233.5(240.3)262-157(101) Assam Company 11.45(11.55)29-10(41) Atlas Cycles 287.6(273.95)490-190(4) Atulltd 22.2(21.15)72-14(98) B,C Binani Ind 136.65(135.65)263-107(6) Cat Tech 9.68(9.76)33-9(68) Cerebra Int 38.35(37.35)46-22(61) Choice International 73(73.6)144-71(166) Commitment Cap 37(35.75)179-26(21) Compact Disc 40.15(39.15)77-33(23) Cravatex 548(468.45)562-94(6) D,E,F D C M 47.7(47.25)170-44(16) D G P Windsor 28.8(27.65)53-23(24) Db Stock Brokers 95(95.05)102-36(200) Decngold 24.45(25.05)29-15(76) Dhanalakshmi Bk 78.45(78.5)212-66(121) Dmc Vaults 8.74(7.29)26-5(104) Dover Securities 90.5(86.2)787-47(17) Elder Health. 116.35(116.3)157-61(4) Energy Deve 39.85(37.9)81-22(25) Financial Tech 751.55(734.8)1453-656(14) G,H G E I Hamon In. 141(136)238-129(4) Genesys Int 198.2(204.75)315-155(4) Goodricke Group 131.75(128.65)175-121(8) Hind Dorr 34.2(34.05)153-32(17) Hind Org Chem 24.1(24.9)63-20(21) Hitachih 148.55(150.2)365-136(11) I,J I F B Agro Ind 144(152.65)173-53(28) I F B Ind 113(114.6)182-90(5) India Secur 59.4(58.8)76-35(67) Jayaswals Ne 16.7(16.25)42-15(66) Jvlagro 14.75(15.05)458-14(225) K,L Kilitch Drugs 70.95(68.85)144-48(15) Kotawala Ind 99.3(99.15)108-30(698) Lgs Global 47(46.65)101-34(52) M,N,O Maharashtra Pol 148.5(153.5)222-110(20) Mount Ev Min 77.7(74.8)106-67(20) Mukta Arts 39.5(37.9)64-34(25) Nelco 57.5(57.2)145-50(21) P,Q,R Pg Foils 115.5(114.85)134-46(22) Prakash Ind 49.7(54.95)185-49(129) R M Mohite Textiles 129.45(127.1)380-56(157) Rain 29.05(29.65)40-27(28) Rich Capital 34(34.15)149-28(20) S S Kumars 47(46.7)97-39(177) Safari Ind 129.7(126.4)148-67(4) Shalibhadra Fin 44.55(44.45)67-30(17) Shiva Cements 7.19(6.52)10-4(1504) Singer India 40.5(41.35)58-29(17) Som Distilleries 163.55(167.7)229-80(2) Sri Adhikari 59.55(54.15)81-35(57) Subuthi Finance 176(168.95)203-69(18) Symphony Comfort 1270(1197.55)1672-491(5) T,U,V Torrcabs 97.15(98.65)130-67(17) U B Eng 53.6(52.9)227-44(9) Vas Animations 70.55(67.5)188-52(77) Venus Remedies 217.05(221.6)340-176(2) W,X,Y,Z Walchandnagar 92.75(92.15)231-86(14) GROUP SA Accentech 57.65(52.45)372-39(24) Alkyl Amines 92(85.95)112-72(36) Amrutanj 790.75(782.75)996-553(93) Amrutanjan Health Care 790.75(782.75)996-553(93) Amtek Auto 128.85(133.65)193-106(182) Amtek India 111(112.25)121-50(24) Ankur Drugs & Ph 27.3(26.2)154-22(37) Atul Auto 105.65(100.8)136-76(6) Avanti Feeds 63.35(57.6)65-26(10) B,C Bajaj Elect 184.45(193.4)347-160(113) Banco Products 79(77.7)123-64(12) Banswara Syntex 95.75(95.95)151-94(17) Bf Utilities 439.8(439.8)1132-403(167) Bhansali Eng Poly 31.95(31.85)45-27(39) Bharat Bijlee 732.8(721.05)1215-696(1) Bi 330.5(331.5)787-318(37) Bihar Tubes 145.5(146.65)170-109(6) Camson Bio Technologies 80.45(78.65)252-76(82) Carnation Nutra 591.05(586.55)757-521(1) Cmifpe 1227(1230.65)1632-1180(0) D,E,F Deepak Nitrite 190(187)230-168(2) Diamond Power Infrastructure Ltd 116.3(118.2)264-115(12) Emami 456.05(459.25)545-313(3) Emco 45.9(45)72-36(10) Eng Indian Clays 34.9(36.2)80-31(18) Erainfra 155(155.8)243-154(112) Fulford 637.55(667.25)1123-598(4) G,H Gabriel India 39.4(39.65)73-36(47) Gulf Oil Corp 77.95(77.75)146-71(39) Hawkins Cook 1617.45(1665.1)2117-827(6) Hbl Power 15.55(15)32-12(65) I,J I.C.S.A. 77.75(76.35)162-62(49) Int Travel House 179.55(178)316-165(3) J.K. Agri Genetics 325.95(328.6)744-301(7) Jmfinan 18.1(18)47-16(83) Jupiter Bio 14.3(14.35)149-13(71) K,L,M K S Oils 9.93(10.05)63-7(2845) Kavveri Telecom 128.9(129.35)190-101(31) Kennamet 699.9(688.5)787-411(1) Man Indus 149.3(146.55)161-54(366) Mercator Lines 24.7(24.55)76-21(290) Micro Tech 116.7(114.15)228-99(17) N,O,P,Q Nakoda Tex 9.75(10.03)20-9(70) Navin 330.1(329.45)382-221(3) Oriental Cont 53.8(53.75)80-48(44) Patel Eng 101.05(101.25)409-89(120) R Rainbow Papers 60.7(59.15)69-47(44) Rajoo Eng 11.55(11.8)20-9(46) Reliance Chemo 138.25(125.7)141-55(100) S Samrat Pharmachem 34.2(32.6)34-17(73) Sarda Energy & Minerals Ltd 138.15(140.15)382-134(22) Sardaen 138.15(140.15)382-134(22) Shahi Shipping 411.05(391.5)988-220(2) Sharon Bio-Medicine 280.25(285.45)294-130(14) Shivvani 166.5(165.9)477-161(2) Siyaram Silk 300.25(296.35)463-267(2) Spanco Tele 124.5(122)208-89(28) Steel Str Wheel 254.5(253.6)474-209(10) Sukhjit Starch 255(263.25)364-222(10) Sumeet Ind 27.5(27.6)46-21(48) Suprajit Eng 18(18)26-16(26) T,U,V,W,X,Y Tilaknagar Industries 35.2(36.3)147-30(62) Timex 30.9(29.7)51-27(50) Tricom 13.15(13.02)20-12(159) Twilitaka Ph 34.95(33.3)203-30(20) Unitedbrew 426.55(421.8)613-346(6) V B C Ferro 170(169.65)427-150(5) V I P Ind 892.8(810.6)924-454(681) V S T Tillers Tr 531(523.8)625-404(2) Valecha Eng 82.15(83.5)236-67(32) Warren Tea 464.95(443.2)697-149(12) W,X,Y,Z Zydus Wellness Ltd 591.05(586.55)757-521(1) GROUP ZA Birshledu 10.63(9.58)43-9(79) B,C Bhoruka Alum 17.55(17.25)45-14(1202) Clarus 104.45(101.15)260-36(294) Confipet 11.82(10.83)27-9(1582) Country Club 10.15(9.08)23-8(112) D,E,F Dintex Dyechem 16.15(16.8)41-15(227) Empire Ind 730(724.45)1010-600(3) G,H Gemstone Investment 8.8(8.89)15-5(113) Hind. Copper 229.4(233.85)485-206(10) I,J Insul Elec 245(251.95)714-243(105) Jaihind Projects 133.9(129.5)290-106(13) K,L,M Kailash Ficom 38(36.25)62-28(77) Kalefilms 22(22)42-11(113) Karmaisp 61.5(64.1)319-37(114) Khaitan Weav Mills 15.5(14.4)178-11(69) N,O,P,Q National Min 221.65(220.65)304-205(30) Neha International 107.25(102.15)271-79(42) Odyssey Corporation 264(262)302-105(46) Pacetexti 33.5(33)134-9(142) Pflinfotc 421(418.6)426-27(110) R Rama Paper 90.2(87.95)97-11(85) Rasoya Proteins 71.6(72.65)92-30(177) S Swan Mills 79.8(79.7)173-68(305) [More]
Tags: mahindra & mahindra xuv500

Tags Cloud: ganges convertible s&p turmoil group messaging app land hard investor relations oil imports costlier e-auction