Jindal Aluminium to invest Rs 500 cr in setting up foil plant

<p><strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong></p><p><strong>GROUP A</strong><br /><strong>A</strong><br /> A B B 662.8(666.2)<strong>955-595</strong>(13)<br /> A C C 1133.25(1131.85)<strong>1146-917</strong>(43)<br /> Abg Shipyard 392.25(388.95)<strong>498-296</strong>(37)<br /> Abirlanuv 885.65(897.1)<strong>993-710</strong>(21)<br /> Acl 144.8(144.5)<strong>166-112</strong>(260)<br /> Adani Enter 458.9(460.7)<strong>785-442</strong>(100)<br /> Alfalaval 2200.1(2212.25)<strong>2444-1114</strong>(5)<br /> Allahabad Bank 148.95(146.35)<strong>270-140</strong>(68)<br /> Alok Industr 18.8(18.85)<strong>35-15</strong>(1174)<br /> Alstom Proje 529.1(523.95)<strong>861-457</strong>(10)<br /> Andhra Bank 118.85(117.6)<strong>190-113</strong>(30)<br /> Apollo Hosps 486.15(501)<strong>599-432</strong>(9)<br /> Apollo Tyres 56.95(56.35)<strong>85-44</strong>(152)<br /> Arvind 98.5(97.7)<strong>102-44</strong>(896)<br /> Ashok Leyland 24.7(24.75)<strong>40-22</strong>(480)<br /> Asian Paints 3172.55(3169.85)<strong>3365-2395</strong>(2)<br /> Aurobindo Phar 128.85(127)<strong>275-116</strong>(184)<br /> Aventis Pharma 2325(2307.9)<strong>2424-1710</strong>(1)<br /> Axis Bank 1052.2(1046.8)<strong>1608-946</strong>(260)<br /><br /> <strong>B</strong><br /> B A S F India 615.25(613.65)<strong>725-465</strong>(1)<br /> B H E L 326.5(331.75)<strong>522-310</strong>(225)<br /> Bajajhoin 722.9(718.6)<strong>952-680</strong>(2)<br /> Ballarpur Ind 25(25)<strong>43-24</strong>(260)<br /> Bank Of India 325.85(316.55)<strong>569-290</strong>(65)<br /> Bharat Earth. 489.25(492)<strong>1174-413</strong>(11)<br /> Bharat Elec 1539(1524.65)<strong>1904-1462</strong>(0)<br /> Bharat Forge 272.3(267.95)<strong>412-251</strong>(20)<br /> Bhartiartl 374.8(363.25)<strong>444-304</strong>(399)<br /> Bk Of Baroda 742.85(744.35)<strong>1050-681</strong>(35)<br /> Bombay Dye 398.05(397.5)<strong>661-283</strong>(130)<br /> Boschl 7089.95(7039.9)<strong>7480-5701</strong>(0)<br /> Bpcl 674.2(670.2)<strong>784-530</strong>(16)<br /> Brigade Enterprises 62.45(62.3)<strong>151-59</strong>(9)<br /> Britannia Ind 449.95(449.3)<strong>498-324</strong>(3)<br /><br /> <strong>C</strong><br /> C E S C 265.4(270.55)<strong>405-254</strong>(8)<br /> C M C 774.75(793.2)<strong>1390-767</strong>(19)<br /> Cadila Health 752(757.7)<strong>983-676</strong>(3)<br /> Cairn India 277.6(275.8)<strong>372-250</strong>(438)<br /> Canara Bank 434.9(431.9)<strong>844-401</strong>(84)<br /> Castrol India 472.45(476.05)<strong>588-380</strong>(8)<br /> Central Bank Of India 101.75(101.5)<strong>211-95</strong>(101)<br /> Century Tex 300.5(304.5)<strong>550-268</strong>(68)<br /> Chambal Fert 95.9(88.8)<strong>118-65</strong>(1398)<br /> Cipla 280.75(282.85)<strong>380-273</strong>(101)<br /> Colgatepalm. 996.2(981.7)<strong>1057-783</strong>(6)<br /> Container Corp 1000(933.4)<strong>1375-875</strong>(2)<br /> Corp Bank 402.85(408.4)<strong>814-402</strong>(10)<br /> Crompton Gr. 156.4(152.55)<strong>349-133</strong>(447)<br /> Cummins India 399.9(411.05)<strong>578-385</strong>(83)<br /><br /> <strong>D,E,F</strong><br /> Dabur India 100.3(99.8)<strong>122-86</strong>(88)<br /> Dena Bank 74.1(74.1)<strong>151-70</strong>(112)<br /> Dish Tv India 78(79.55)<strong>94-53</strong>(830)<br /> Dlf 229.7(228.8)<strong>392-173</strong>(1109)<br /> Dr Reddy`S Lab 1512(1510.6)<strong>1855-1387</strong>(5)<br /> Dredging Corp 241.95(240.25)<strong>556-214</strong>(5)<br /> E I H 86.5(86.95)<strong>125-74</strong>(12)<br /> Edelweiss Capital 25.95(25.8)<strong>68-25</strong>(19)<br /> Educomp Sol 269.25(277.7)<strong>640-190</strong>(869)<br /> Eng India 243(243.1)<strong>366-242</strong>(38)<br /> Escorts 72.75(72.7)<strong>245-63</strong>(495)<br /> Exide Ind 132(130.2)<strong>179-112</strong>(352)<br /> F D C 91.45(90.5)<strong>117-84</strong>(5)<br /> Federal Bank 367.3(362.55)<strong>501-326</strong>(18)<br /> Finolex Cables 37.95(37.1)<strong>66-36</strong>(15)<br /> Finolex Ind 63.8(63.45)<strong>128-60</strong>(9)<br /><br /> <strong>G</strong><br /> G E Shipping 241.2(240.5)<strong>393-214</strong>(8)<br /> Gail 417.6(419.9)<strong>535-401</strong>(22)<br /> Geometric 44.25(44.85)<strong>87-34</strong>(43)<br /> Gillette Ind 2008.3(2015.55)<strong>2314-1487</strong>(0)<br /> Glaxo Smithk. 2060.45(2082.65)<strong>2475-1905</strong>(1)<br /> Glaxocon 2358(2352.45)<strong>2524-1930</strong>(0)<br /> Global Tele 54.7(54.85)<strong>437-46</strong>(616)<br /> Gmr Infra 25.4(25.7)<strong>59-25</strong>(830)<br /> Godrej Cp 398(389.5)<strong>463-325</strong>(10)<br /> Grasim Ind 2330.95(2326.05)<strong>2625-1981</strong>(5)<br /> Great Offshore 119(118.75)<strong>420-112</strong>(24)<br /> Gtl Infrastructure 11.3(11.3)<strong>47-10</strong>(265)<br /> Guj. Min Deve 163.25(165.15)<strong>194-101</strong>(26)<br /> Gujarat Gas 419.05(421.45)<strong>463-310</strong>(3)<br /> Gujarat Narmada 90(88.6)<strong>146-87</strong>(39)<br /> Gujarat St Petronet 104(103.35)<strong>128-76</strong>(185)<br /><br /> <strong>H</strong><br /> H C L Infosys 63.5(63.85)<strong>125-59</strong>(149)<br /> H C L Tech 402.95(414.4)<strong>528-360</strong>(98)<br /> H D F C Bank 457.65(454.55)<strong>519-396</strong>(130)<br /> H M T 42.2(38.85)<strong>84-36</strong>(256)<br /> Hdfc 667.6(661.9)<strong>750-582</strong>(560)<br /> Hdil 95.25(95.85)<strong>279-89</strong>(1563)<br /> Hero Honda 1970.4(1960.55)<strong>2231-1377</strong>(30)<br /> Hexaware Tec 82.25(84.5)<strong>94-37</strong>(204)<br /> Hind Petro 360(367)<strong>550-307</strong>(102)<br /> Hind Zinc 117.35(119.2)<strong>155-108</strong>(117)<br /> Hindalco Ind 130.25(127.45)<strong>251-119</strong>(1141)<br /> Hindujav 311.6(314.55)<strong>484-235</strong>(2)<br /> Hpcl 360(367)<strong>550-307</strong>(102)<br /> Hsng Dev Infra 95.25(95.85)<strong>279-89</strong>(1563)<br /> Hsq Dev Fin 667.6(661.9)<strong>750-582</strong>(560)<br /> Htmt Global Sol 315(319.7)<strong>434-301</strong>(2)<br /> Hul 326.55(332.4)<strong>354-264</strong>(462)<br /> Hul 326.55(332.4)<strong>354-264</strong>(462)<br /><br /> <strong>I</strong><br /> I C I India 919.75(914.55)<strong>1045-680</strong>(0)<br /> I T C 199.7(200.2)<strong>211-150</strong>(1255)<br /> Icici Bank 832.95(844.45)<strong>1277-762</strong>(849)<br /> Idbi 101(101.55)<strong>202-94</strong>(404)<br /> Idea Cellular 95.3(92.4)<strong>103-55</strong>(1501)<br /> Idfc 121.4(121.85)<strong>218-103</strong>(1051)<br /> India Cements 73.7(72.25)<strong>127-62</strong>(128)<br /> India Infoline 71.9(72.55)<strong>123-62</strong>(20)<br /> Indiabulls Real Est 73.3(72.95)<strong>209-67</strong>(544)<br /> Indian Bank 206.3(201.75)<strong>313-185</strong>(8)<br /> Indian Hotels 69.05(69.65)<strong>108-66</strong>(192)<br /> Indian Ovrsea 94.4(92.85)<strong>176-86</strong>(73)<br /> Indusind Bank 252.9(250.95)<strong>309-181</strong>(31)<br /> Infosys Tech 2509.2(2591.3)<strong>3493-2169</strong>(291)<br /> Ingersollrand 489.8(490.7)<strong>558-389</strong>(3)<br /> Ingvysya 293.4(289)<strong>443-275</strong>(4)<br /> Ioc 309.95(313.45)<strong>435-290</strong>(66)<br /> Ipca Lab 239.75(247.6)<strong>351-230</strong>(16)<br /> Ispat Ind 13.16(13.16)<strong>26-12</strong>(562)<br /><br /> <strong>J,K,L</strong><br /> J & K Bank 770(763.2)<strong>938-694</strong>(1)<br /> J B Chem 70.3(70.5)<strong>185-65</strong>(52)<br /> Jaiprakash Ass 74.25(73.15)<strong>140-54</strong>(1894)<br /> Jet Airways 235.7(236)<strong>926-221</strong>(235)<br /> Jindal 135(133.75)<strong>234-109</strong>(22)<br /> Jindal Steel 488.25(475.35)<strong>736-441</strong>(347)<br /> Jsw Steel 591.55(582.55)<strong>1394-532</strong>(527)<br /> Kfa 20.2(20.3)<strong>90-18</strong>(268)<br /> Kotakbank 453.2(453.45)<strong>529-333</strong>(147)<br /> L I C Hsq Fin 223.45(223.2)<strong>295-150</strong>(338)<br /> L&T 1409.7(1386.3)<strong>2212-1303</strong>(338)<br /> Lanco Infratech 15.3(15.25)<strong>71-14</strong>(1550)<br /> Lupin 468(456.55)<strong>519-363</strong>(66)<br /><br /> <strong>M,N</strong><br /> M & M 798.5(806.1)<strong>826-585</strong>(224)<br /> M&M 798.5(806.1)<strong>826-585</strong>(224)<br /> Mah Seamless 337(339.45)<strong>455-317</strong>(1)<br /> Mangalore Ref 63.85(62.85)<strong>89-55</strong>(93)<br /> Maruti 1074.75(1073.2)<strong>1599-1045</strong>(87)<br /> Merck 631.55(641.9)<strong>1006-553</strong>(0)<br /> Mirc Elec 19.15(18.7)<strong>30-16</strong>(28)<br /> Moser Baer 21.6(21.85)<strong>74-20</strong>(100)<br /> Mphasis Bfl 326.6(333.7)<strong>711-308</strong>(23)<br /> Mtnl 31.2(31.1)<strong>72-29</strong>(336)<br /> Mtnl 31.2(31.1)<strong>72-29</strong>(336)<br /> N T P C 176.45(170.5)<strong>216-160</strong>(314)<br /> Nation.Ferti 69.35(66.7)<strong>144-64</strong>(96)<br /> National Alum 61.9(61.95)<strong>120-57</strong>(25)<br /> Nestle Ind 4150(4219.15)<strong>4517-3120</strong>(1)<br /> Neyveli Lignite 74.95(75.3)<strong>180-73</strong>(42)<br /> Novartis India 834.9(812.15)<strong>944-585</strong>(2)<br /><br /> <strong>O,P,Q</strong><br /> O N G C 268.35(273.5)<strong>348-226</strong>(519)<br /> Omaxe 135.9(138.2)<strong>155-119</strong>(26)<br /> Oracle Fin 1965(1979.75)<strong>2510-1699</strong>(3)<br /> Orchid Chem 164.45(158.55)<strong>344-143</strong>(404)<br /> Oriental Bank 293(294.7)<strong>545-275</strong>(17)<br /> P & G Hygiene 1903.25(1914.5)<strong>2243-1460</strong>(0)<br /> Parsvnath Dev 68.25(68.35)<strong>72-25</strong>(459)<br /> Pidilite Ind 163.2(165.1)<strong>183-123</strong>(13)<br /> Piramalhe 348.75(352.45)<strong>560-341</strong>(48)<br /> Pnb 951.25(932.45)<strong>1395-872</strong>(24)<br /> Polaris Soft 127.05(129.75)<strong>213-115</strong>(37)<br /> Power Fin Corp 147.85(143.45)<strong>383-130</strong>(413)<br /> Power Grid Corp 98.7(98.05)<strong>112-91</strong>(123)<br /> Punj Lloyd 55.4(55.4)<strong>137-52</strong>(886)<br /><br /> <strong>R</strong><br /> Ranbaxy Lab 516.2(516.6)<strong>624-414</strong>(37)<br /> Rashtriya Chem 74.9(70.35)<strong>132-68</strong>(691)<br /> Raymond 339.55(343.1)<strong>458-245</strong>(28)<br /> Rcom 74.25(74.05)<strong>188-70</strong>(2195)<br /> Reliance Capital 341.05(336)<strong>868-310</strong>(1216)<br /> Reliance Ind 825.85(827.9)<strong>1187-713</strong>(1175)<br /> Reliance Power 82.4(82.1)<strong>191-75</strong>(524)<br /> Relinfra 403.1(398.7)<strong>1107-366</strong>(254)<br /> Rolta India 72.4(71.95)<strong>188-69</strong>(166)<br /><br /> <strong>S</strong><br /> S A I L 107.4(104.05)<strong>229-98</strong>(633)<br /> Satyam Comp 71.4(69.65)<strong>94-54</strong>(2460)<br /> Sbi 1765.1(1754.55)<strong>3515-1708</strong>(1015)<br /> Shipping Corp 71.1(71.5)<strong>192-68</strong>(128)<br /> Siemens 833.5(828.45)<strong>951-690</strong>(28)<br /> Skf 661.4(663.75)<strong>695-492</strong>(0)<br /> Sobha Developers 215.9(216.4)<strong>388-185</strong>(8)<br /> Sterling Biotech 66.7(67.15)<strong>119-56</strong>(507)<br /> Sterlite Ind 115.75(117.4)<strong>195-103</strong>(1248)<br /> Sterlite Optical 37.3(37.5)<strong>104-34</strong>(144)<br /> Sun Pharma 483.65(462.95)<strong>538-392</strong>(53)<br /> Suntv 283.65(288.15)<strong>556-214</strong>(1182)<br /> Suzlon Energy 37.2(37.4)<strong>66-34</strong>(2055)<br /> Syndicate Bnk 100.55(100.9)<strong>164-90</strong>(32)<br /> <strong>T,U,V,W,X,Y</strong><br /> Tata Chem 312.2(307.55)<strong>446-287</strong>(33)<br /> Tata Elxsi 200(203)<strong>340-171</strong>(12)<br /> Tata Power 102.85(103.7)<strong>145-93</strong>(1027)<br /> Tata Tea 86.7(85.8)<strong>136-80</strong>(249)<br /> Tatacomm 181.95(186.4)<strong>342-178</strong>(30)<br /> Tatamotors 176.75(170.55)<strong>276-137</strong>(3217)<br /> Tcs 1041.2(1065.3)<strong>1247-902</strong>(375)<br /> Tech Mahindra 574.9(575.9)<strong>801-524</strong>(28)<br /> Thermax 421.25(417.55)<strong>926-407</strong>(11)<br /> Tisco 433.15(433.25)<strong>713-391</strong>(860)<br /> Titan Ind 212.85(211.35)<strong>238-147</strong>(373)<br /> Torrent Power 233(229.4)<strong>334-200</strong>(16)<br /> Tvs Motor 58(58.55)<strong>87-43</strong>(204)<br /> Union Bank 241.6(233.2)<strong>426-222</strong>(79)<br /> Unitedphos 132.75(133.55)<strong>219-123</strong>(178)<br /> Vijaya Bank 53.35(53.25)<strong>115-51</strong>(227)<br /> Welspunguj 117.1(112.45)<strong>273-105</strong>(155)<br /> Wipro 341.45(348.55)<strong>499-310</strong>(96)<br /> Wockhardt 448.1(401.55)<strong>473-291</strong>(1342)<br /> <br /> Zeeenter 112(111.95)<strong>300-106</strong>(59)<br /> <br /><strong>GROUP B</strong><br /><strong>A</strong><br /> 3i Infotech 26(25.95)<strong>72-24</strong>(125)<br /> A P Paper 160.65(166.35)<strong>415-112</strong>(583)<br /> Aban Offsho 388(366.25)<strong>890-333</strong>(240)<br /> Abg Heavy Ind 192(192.9)<strong>232-135</strong>(2)<br /> Abhishek Ind 11.5(11.51)<strong>21-10</strong>(67)<br /> Acropetal Technologies Ltd 14.4(14.28)<strong>156-13</strong>(32)<br /> Action Construction Equipment 42.05(42.15)<strong>75-37</strong>(47)<br /> Adani Power Ltd 78.3(78.55)<strong>144-75</strong>(146)<br /> Adani Power Ltd 78.3(78.55)<strong>144-75</strong>(146)<br /> Adhunik Metaliks 45.05(45.05)<strong>115-40</strong>(18)<br /> Adlabs Films 89.95(89.6)<strong>297-80</strong>(105)<br /> Admanum Fin 29(28.5)<strong>36-20</strong>(16)<br /> Advanta India 365.85(364.6)<strong>524-208</strong>(15)<br /> Aegis Logis 183.85(183.25)<strong>416-172</strong>(2)<br /> Agro Tech Foods 382.55(374.8)<strong>483-288</strong>(4)<br /> Ahmednagar Forg 99.3(97.75)<strong>209-94</strong>(12)<br /> Aia Engineering 310(311.5)<strong>479-298</strong>(5)<br /> Ajanta Pharma 306.6(302.5)<strong>368-172</strong>(9)<br /> Alchemist 258.3(256.95)<strong>277-202</strong>(123)<br /> Alembic 18.8(18.45)<strong>39-17</strong>(27)<br /> Alstom 211.25(215.15)<strong>349-204</strong>(42)<br /> Amar Remedies 114.75(115.3)<strong>171-79</strong>(23)<br /> Andhra Petroch 29.65(29.4)<strong>35-21</strong>(33)<br /> Anil Products 226.55(223.75)<strong>349-175</strong>(2)<br /> Ansal Properties 33.85(33.4)<strong>97-26</strong>(33)<br /> Aptech 113(113.4)<strong>174-81</strong>(198)<br /> Arrow Webtex 99(100.45)<strong>141-59</strong>(2025)<br /> Arshiya International Ltd. 134.5(134.4)<strong>363-120</strong>(167)<br /> Asahi Songwon Colors 80.9(80.15)<strong>129-61</strong>(25)<br /> Assoc Stone 27.6(26.7)<strong>56-24</strong>(17)<br /> Astra Micro 31.55(30.5)<strong>52-21</strong>(44)<br /> Atlanta 60.3(61.25)<strong>500-57</strong>(37)<br /> Atul Chem 210.9(210.05)<strong>240-150</strong>(6)<br /> Autoline Industries 108.2(107.95)<strong>279-103</strong>(5)<br /> Avt Natural P 370(364.15)<strong>490-92</strong>(2)<br /> Avt Natural Products 370(364.15)<strong>490-92</strong>(2)<br /><br /> <strong>B</strong><br /> B O C India 300.25(300.55)<strong>366-222</strong>(2)<br /> Bajaj Auto Fin 640(634.1)<strong>839-523</strong>(2)<br /> Bajaj Hind 37.55(37.65)<strong>121-36</strong>(330)<br /> Balmer Lawri. 590.5(598.8)<strong>769-499</strong>(1)<br /> Balrampur Chini 45.3(45.75)<strong>97-43</strong>(84)<br /> Bank Of Maha 47(45.6)<strong>84-44</strong>(132)<br /> Bata India 657.1(654.9)<strong>740-295</strong>(97)<br /> Bayer 813.2(844.35)<strong>1163-655</strong>(1)<br /> Berger Paints 101.75(100.65)<strong>113-74</strong>(69)<br /> Bgr Energy Systems 332.35(323.6)<strong>826-296</strong>(178)<br /> Bhagwati Banquets 79.85(74.75)<strong>198-64</strong>(17)<br /> Bhandari Hos. 26.4(26.35)<strong>41-14</strong>(42)<br /> Bharati Shipyard 91.5(90.1)<strong>293-85</strong>(43)<br /> Bhussteel 325.05(329)<strong>545-308</strong>(153)<br /> Biocon Ltd 341(344.85)<strong>464-301</strong>(20)<br /> Blue Dart Ex. 1566(1577.6)<strong>1835-890</strong>(1)<br /> Blue Star 218(216.45)<strong>486-214</strong>(2)<br /> Bombay Bur Trdg 439.9(446.45)<strong>594-352</strong>(2)<br /> Bombay Rayon Fashions 280(280.65)<strong>294-181</strong>(3)<br /><br /> <strong>C,D</strong><br /> C R I S I L 795.1(794.35)<strong>903-561</strong>(2)<br /> Cclpr 169.25(168.4)<strong>351-137</strong>(6)<br /> Ceat 75.5(73.9)<strong>177-73</strong>(9)<br /> Chromatic India 93.65(95.3)<strong>154-40</strong>(127)<br /> Cinemax India 35.5(35.15)<strong>66-27</strong>(28)<br /> City Union Bnk 43.05(43.3)<strong>54-36</strong>(43)<br /> Coal India Ltd 344.9(342.9)<strong>422-287</strong>(672)<br /> Colourchem 723.9(712.15)<strong>854-595</strong>(1)<br /> Core Project 281.05(283.3)<strong>350-150</strong>(9)<br /> Coromandel Fert 304.8(301.55)<strong>376-217</strong>(7)<br /> Cox And Kings(India) Ltd 215.8(212.3)<strong>301-179</strong>(159)<br /> Crew B.O.S. Prod 34.7(34.95)<strong>205-31</strong>(15)<br /> D C M Shr. Con 45.75(46)<strong>59-39</strong>(50)<br /> D F M Foods 243.5(231.95)<strong>243-45</strong>(3)<br /> Daawat 43.2(42.9)<strong>87-40</strong>(18)<br /> Dabur Pharma 109.9(109.8)<strong>145-82</strong>(4)<br /> Deepak Fert 163.6(164.4)<strong>212-145</strong>(8)<br /> Delton Cab 64(60.15)<strong>94-51</strong>(9)<br /> Den Networks Ltd 74(72.8)<strong>250-35</strong>(50)<br /> Development Credit Bank 39(40.05)<strong>76-37</strong>(2151)<br /> Dewan Hsq Fin 220.05(215.35)<strong>347-190</strong>(31)<br /> Dhampur Sugar 42(41.05)<strong>85-38</strong>(18)<br /> Dhanuka 101.9(100.2)<strong>114-62</strong>(28)<br /> Dil 455(440.7)<strong>562-276</strong>(2)<br /> Dishman Pharma 60.5(61.55)<strong>190-56</strong>(14)<br /> Divi'S Lab 727.9(732.3)<strong>842-582</strong>(5)<br /> Duncans Industries 13.38(13.47)<strong>24-6</strong>(100)<br /><br /> <strong>E,F</strong><br /> E I Dparry 226.95(225.45)<strong>289-188</strong>(2)<br /> Eclerx Services 739(731.55)<strong>874-580</strong>(0)<br /> Eicher Motors 1663.1(1683.45)<strong>1730-975</strong>(33)<br /> Elder Pharma 370.1(370)<strong>435-309</strong>(39)<br /> Elecon Eng 69.65(69.75)<strong>103-59</strong>(15)<br /> Electrosteel C. 28.7(28.75)<strong>47-26</strong>(61)<br /> Elgi Equip. 66.9(67.55)<strong>213-62</strong>(11)<br /> Entertainment Network India 249.05(251.75)<strong>295-195</strong>(2)<br /> Esab India 518.05(518.65)<strong>630-425</strong>(0)<br /> Ess Dee Aluminium 183(185.25)<strong>518-178</strong>(6)<br /> Essar Oil 78.85(79.15)<strong>161-73</strong>(330)<br /> Eveready Ind 36.3(35.75)<strong>71-34</strong>(13)<br /> Everest 145.7(141.8)<strong>269-127</strong>(4)<br /> Everest Kanto Cylinder 70.05(70.55)<strong>139-63</strong>(37)<br /> Everonn Systems India 375.35(372.85)<strong>730-227</strong>(44)<br /> Excel Crop 151.95(151.85)<strong>337-128</strong>(13)<br /> Excel Info 13.76(13.79)<strong>54-10</strong>(55)<br /> Fairfield Atlas 69.2(68.25)<strong>89-48</strong>(17)<br /> Fineotex Chemical Ltd 219.5(224.05)<strong>353-74</strong>(61)<br /> Firstsource Solutions 11.12(11.08)<strong>30-10</strong>(262)<br /> Foods & Inns 265(265.45)<strong>332-218</strong>(2)<br /> Fortis Healthcare 121.75(120.1)<strong>176-119</strong>(240)<br /> Future Capital Holdings 132.7(131.65)<strong>261-123</strong>(168)<br /> Future Ventures India Ltd 8.9(8.95)<strong>10-7</strong>(133)<br /><br /> <strong>G</strong><br /> G I C Hsq Fin 92.05(90.4)<strong>161-81</strong>(51)<br /> Gallantt Metal 20.85(22.65)<strong>34-13</strong>(85)<br /> Gammon India 67.7(67.55)<strong>218-66</strong>(104)<br /> Gandhimathi Appliances 305.5(319.5)<strong>373-74</strong>(17)<br /> Ganesh Poly 58.75(58.7)<strong>79-50</strong>(28)<br /> Gangotri Iron 51.3(51.85)<strong>73-32</strong>(264)<br /> Garden Silk. 76.85(69)<strong>154-67</strong>(56)<br /> Gateway Distriparks 140.55(139.1)<strong>147-97</strong>(8)<br /> Gati 54.8(54.05)<strong>79-49</strong>(100)<br /> Gayatri Projects 139.7(139.05)<strong>417-130</strong>(11)<br /> Gei Industrial Systems Ltd. 137(137.55)<strong>238-122</strong>(3)<br /> Geodesic Inf 53.55(52.1)<strong>142-47</strong>(48)<br /> Ghcl 36.7(36.7)<strong>52-34</strong>(25)<br /> Gitanjali Gems 382.05(372.7)<strong>395-156</strong>(596)<br /> Glenmark Phar 296.15(297.55)<strong>389-241</strong>(59)<br /> Glodyne 380.15(381.1)<strong>775-263</strong>(79)<br /> Godawari Power 112.95(111.25)<strong>224-108</strong>(31)<br /> Godfrey Phi. 3500(3448.15)<strong>3732-1676</strong>(0)<br /> Godrej Indus 190.8(187.85)<strong>238-155</strong>(71)<br /> Goodyear India 295(300)<strong>375-203</strong>(19)<br /> Gremach Infrastructure Equipments 10.61(10.13)<strong>19-4</strong>(183)<br /> Gruh Fin 513(513.6)<strong>542-310</strong>(2)<br /> Gss America Infotech 129.1(130.05)<strong>500-118</strong>(5)<br /> Guj. Alkalies 141.9(139.35)<strong>158-110</strong>(12)<br /> Guj. Fluoroch. 527.5(526.95)<strong>560-160</strong>(34)<br /> Guj. Nre Coke 21.9(21.55)<strong>72-20</strong>(646)<br /> Guj. State Fert 445.1(443.25)<strong>465-304</strong>(12)<br /> Gujapoind 134.05(130.95)<strong>235-110</strong>(6)<br /> Gujarat Pipavav Port Ltd 69.15(68.35)<strong>75-49</strong>(36)<br /><br /> <strong>H</strong><br /> H E G 208(208)<strong>311-176</strong>(2)<br /> H F C L 11.33(11.46)<strong>21-7</strong>(336)<br /> Hanung Toys 111.65(107.75)<strong>414-97</strong>(132)<br /> Harrisons Malay 71.95(70.95)<strong>94-57</strong>(19)<br /> Hatsun Agro 101.1(107)<strong>125-49</strong>(5)<br /> Havell`S India 344(345.95)<strong>451-290</strong>(11)<br /> Hercules Hoists 255.3(243.95)<strong>371-199</strong>(159)<br /> Himadri Chem 48.5(49.55)<strong>521-31</strong>(16)<br /> Himalya Int 23.95(23.45)<strong>34-19</strong>(25)<br /> Hind Con 27.9(28.45)<strong>67-25</strong>(530)<br /> Hind Motors 12.86(12.99)<strong>30-12</strong>(79)<br /> Hind Oil Exp 108.7(108)<strong>293-99</strong>(236)<br /> Hind Sanitary 180.75(180.65)<strong>245-116</strong>(4)<br /> Hitech Gears 125.75(125.75)<strong>147-95</strong>(13)<br /> Hondasiel 337.95(339.95)<strong>641-320</strong>(1)<br /> Honeywell 2545.35(2613.55)<strong>2929-2015</strong>(0)<br /> Hotel Leela 35.9(36.3)<strong>58-34</strong>(17)<br /> Hyderabad Ind 315.95(313.4)<strong>641-299</strong>(1)<br /><br /> <strong>I</strong><br /> I F C I 30.3(30.45)<strong>80-28</strong>(3246)<br /> I T I 23.6(21.15)<strong>47-19</strong>(461)<br /> I V R Cons 38.5(37.35)<strong>166-31</strong>(2472)<br /> Icra 920(916.15)<strong>1480-907</strong>(0)<br /> Iid Forgings 134.5(134.4)<strong>363-120</strong>(167)<br /> Il&Fs Transportation Networks Ltd. 201.45(204.9)<strong>334-170</strong>(3)<br /> Ilfs Venture 27.65(28.35)<strong>51-26</strong>(27)<br /> Inabs 600(591.9)<strong>723-338</strong>(1)<br /> India Glycols 125.5(124.3)<strong>212-103</strong>(5)<br /> Indiabulls Finan 157.6(159.15)<strong>240-133</strong>(44)<br /> Indiabulls Power 11.89(12.05)<strong>32-11</strong>(89)<br /> Indian Terrain Fashions Ltd 131.7(119.75)<strong>157-40</strong>(4)<br /> Indo Asian Fusegear 63.5(64.95)<strong>141-57</strong>(56)<br /> Indosolar Ltd 8.76(8.63)<strong>30-8</strong>(56)<br /> Indosolar Ltd 8.76(8.63)<strong>30-8</strong>(56)<br /> Indowind Energy 11.93(12.55)<strong>41-10</strong>(133)<br /> Indrapr. Medi 34.2(32.45)<strong>48-30</strong>(19)<br /> Indraprastha Gas 425.6(428.75)<strong>453-285</strong>(14)<br /> Indswift Lab 83.05(83.3)<strong>158-74</strong>(8)<br /> Innoventive Industries Ltd. 93.7(89)<strong>114-76</strong>(19)<br /> Inox Leisure 52(52.05)<strong>79-33</strong>(28)<br /> Insecticides India 371.8(383.05)<strong>406-207</strong>(26)<br /> Irb Infrastructure Developers 165.15(165.05)<strong>271-132</strong>(8588)<br /> Ivrcl Infrastruc 38.5(37.35)<strong>166-31</strong>(2472)<br /><br /> <strong>J,K</strong><br /> J B F Ind 121.7(122.15)<strong>228-117</strong>(16)<br /> J K Ind 69.9(69.8)<strong>193-69</strong>(36)<br /> J Kumar Infraprojects 133.5(130.1)<strong>267-79</strong>(16)<br /> Jai Corp 79.1(78.8)<strong>270-70</strong>(210)<br /> Jain Irrigation 139.85(135.85)<strong>247-128</strong>(286)<br /> Jaiprakash Hydro 35.8(34.75)<strong>68-31</strong>(173)<br /> Jay Shree Tea 130.05(127.1)<strong>210-118</strong>(9)<br /> Jindal Drilling 313.25(310.95)<strong>638-306</strong>(1)<br /> Jindal South West Holdings 526.3(538.15)<strong>2188-501</strong>(16)<br /> Jindalph 159.9(159.2)<strong>269-136</strong>(9)<br /> Jindpolyfm 199.3(198.9)<strong>700-189</strong>(106)<br /> Jk Paper 40(40)<strong>72-39</strong>(229)<br /> Jklakshmi 41.15(41)<strong>68-35</strong>(13)<br /> Jubilant Org 183.85(177.9)<strong>326-148</strong>(27)<br /> Jyothy Laboratories 145.4(150.35)<strong>321-145</strong>(14)<br /> Jyoti Struct 62.2(62.6)<strong>147-61</strong>(30)<br /> K L G Systel 34.15(32)<strong>101-29</strong>(45)<br /> K R B L 25.55(24.9)<strong>54-21</strong>(513)<br /> Kajaria Ceramic 115.95(114.05)<strong>121-60</strong>(51)<br /> Kajarir 278.4(267.15)<strong>350-168</strong>(3)<br /> Kalpataru Pwr 101.45(101.8)<strong>192-101</strong>(24)<br /> Kalyani Steels 49.55(49.45)<strong>137-47</strong>(25)<br /> Kamanwala Ind 30(26.1)<strong>45-24</strong>(41)<br /> Kamat Hotels 95.2(92.65)<strong>147-71</strong>(6)<br /> Kanchan International 46.35(40.4)<strong>218-33</strong>(40)<br /> Kansanero 835.55(850)<strong>1029-720</strong>(0)<br /> Kar Vysy Bank 365.1(360)<strong>479-346</strong>(2)<br /> Karnataka Bnk 82.25(81.65)<strong>192-78</strong>(109)<br /> Kaveri Seed Company 441.15(430.45)<strong>494-275</strong>(9)<br /> Kecil 56.65(56.7)<strong>109-55</strong>(11)<br /> Kemrock Ind 508(510.2)<strong>742-475</strong>(3)<br /> Kesoram Ind 121.9(123.45)<strong>319-108</strong>(13)<br /> Kewal Kiran Clothing 793.05(808)<strong>875-430</strong>(0)<br /> Kilitch Drugs (India) Ltd. 75.9(79.85)<strong>124-48</strong>(19)<br /> Kinetic Motor 17.75(16.1)<strong>49-14</strong>(77)<br /> Kirloskar Ferro 20(20)<strong>36-19</strong>(35)<br /> Kirlpnu 493.5(494.6)<strong>619-375</strong>(2)<br /> Kitex Garments 46.1(44.5)<strong>63-26</strong>(46)<br /> Kohinoor 42.95(42.8)<strong>73-36</strong>(18)<br /> Kothari Pro 486(480.6)<strong>668-355</strong>(1)<br /> Koutons Retail India 23.05(23.65)<strong>133-17</strong>(88)<br /> Kpitcumm 146.05(145.55)<strong>198-114</strong>(14)<br /> Kwality Dairy 180.1(180.75)<strong>200-65</strong>(1254)<br /><br /> <strong>L,M</strong><br /> La Opala Glass 110.5(111.95)<strong>133-57</strong>(24)<br /> Laks Vilas Ba 93.1(89.35)<strong>139-85</strong>(57)<br /> Lakshmi Machine 1941(1906.5)<strong>2920-1808</strong>(0)<br /> Lakshmi Over 20.45(21.45)<strong>94-20</strong>(61)<br /> Liberty Phosp 55.25(56.35)<strong>85-42</strong>(9)<br /> Lloyds Steel Ind 12.51(12.67)<strong>23-11</strong>(68)<br /> Lovable Lingerie Ltd 469(467.4)<strong>636-236</strong>(430)<br /> Lumax Ind 388.7(390)<strong>435-250</strong>(4)<br /> M R F 6616.6(6599.05)<strong>9812-5332</strong>(1)<br /> Mahindra 642.95(641.2)<strong>913-590</strong>(2)<br /> Man Infraconstruction Ltd. 120.6(125.1)<strong>381-95</strong>(60)<br /> Manappuram Gen 54.2(51.8)<strong>94-41</strong>(154)<br /> Mangalam Cem 100.75(102.3)<strong>168-90</strong>(6)<br /> Mangalore Chem 32.45(32.2)<strong>48-28</strong>(146)<br /> Manjal Auto 169.6(168.5)<strong>184-100</strong>(4)<br /> Marg 82.3(82.25)<strong>242-70</strong>(7)<br /> Marico Ind 147(145.65)<strong>172-112</strong>(12)<br /> Max India 177.9(178.6)<strong>214-132</strong>(42)<br /> Maxwell Industries 28.2(27.2)<strong>30-14</strong>(132)<br /> Mcleod Russel India 249(236.7)<strong>289-192</strong>(19)<br /> Mcnally Bharat Engineering Company 123.3(120.15)<strong>290-110</strong>(8)<br /> Mic Electronics 9.8(10.17)<strong>43-9</strong>(127)<br /> Mindtree 341.25(337.65)<strong>571-321</strong>(3)<br /> Mmtc Ltd 647.95(638.7)<strong>1369-630</strong>(2)<br /> Monsanto India 821.15(835)<strong>1114-749</strong>(0)<br /> Motherson Sumi 173.15(172.05)<strong>256-162</strong>(11)<br /> Msk Projects India 36(36.05)<strong>163-34</strong>(14)<br /> Mukand 32.1(32.15)<strong>76-31</strong>(14)<br /> Mundra Port 153.75(154.9)<strong>183-112</strong>(112)<br /> Muthoot Finance Ltd 165.3(162.15)<strong>198-150</strong>(33)<br /><br /> <strong>N,O</strong><br /> N I I T 43.8(44)<strong>71-40</strong>(25)<br /> N R B Bearings 48.6(46.95)<strong>64-40</strong>(32)<br /> Nagarjuna Con 56.45(56.85)<strong>161-51</strong>(1257)<br /> National Pero 439.75(436.85)<strong>688-393</strong>(1)<br /> Navneet Pub 65(64.35)<strong>72-52</strong>(56)<br /> Nbventure 176(176.7)<strong>400-158</strong>(3)<br /> Ndtv 49.6(49.45)<strong>113-43</strong>(16)<br /> Neha International Ltd. 113.75(118.15)<strong>271-79</strong>(20)<br /> Nesco 574.3(565.25)<strong>729-417</strong>(24)<br /> Net 4 India 145.25(146.5)<strong>151-88</strong>(28)<br /> Network 18 Media 60.45(63.1)<strong>191-59</strong>(52)<br /> Nhpc 23.4(23.15)<strong>33-22</strong>(676)<br /> Nhpc Ltd 23.4(23.15)<strong>33-22</strong>(676)<br /> Niit Technologies 194.45(194.4)<strong>244-166</strong>(6)<br /> Nitin Fire Protection Industries 39.4(39.2)<strong>103-16</strong>(777)<br /> Nocil 16.15(15.9)<strong>26-14</strong>(112)<br /> Noida Toll Bridge 23.3(22.9)<strong>36-20</strong>(34)<br /> Oil India Ltd 1299.05(1322.35)<strong>1508-1207</strong>(8)<br /> Omnitech Infosolutions 140.05(138.95)<strong>262-121</strong>(17)<br /> Onmobile Global 58.9(59.75)<strong>192-54</strong>(57)<br /> Opto Circu 227.2(219.8)<strong>323-187</strong>(69)<br /> Orbit Corporation 34.15(34.1)<strong>134-31</strong>(79)<br /> Orient Paper 57.85(58.6)<strong>66-44</strong>(18)<br /> Orissa Minerals Development Company Ltd 43563.1(43219.9)<strong>92200-39401</strong>(0)<br /> <strong>P,Q,R</strong><br /> Page Industries 2528(2495.35)<strong>2771-1217</strong>(0)<br /> Panama Petro 222.75(223.95)<strong>319-182</strong>(7)<br /> Pantaloon Ret 202.2(196.2)<strong>512-173</strong>(131)<br /> Paramount Printpackaging Ltd 22.9(23.9)<strong>38-17</strong>(43)<br /> Parekh Aluminex 247.05(231.6)<strong>604-205</strong>(53)<br /> Patni Computer 290.1(295.35)<strong>509-250</strong>(8)<br /> Persistent Systems Ltd. 295.6(302)<strong>467-280</strong>(1)<br /> Petronet Lng 157(154.4)<strong>185-105</strong>(254)<br /> Phillips Carbon 142.4(140.9)<strong>228-113</strong>(23)<br /> Phoenix Mills 199.6(201.45)<strong>268-160</strong>(6)<br /> Pidrugs 54(56.6)<strong>133-50</strong>(11)<br /> Pipavav Shipyard 83.6(83.35)<strong>95-61</strong>(1872)<br /> Piramglas 125(122.3)<strong>156-79</strong>(4)<br /> Plethico Pharmaceuticals 373.75(370.05)<strong>417-330</strong>(52)<br /> Poly Medicure 282.45(280.65)&a