INDIA

Table GuideData for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.GROUP AA A B B 809.3(781.8)974-595(12) A C C 1014.8(1001.95)1142-823(53) Abbot 1451.05(1470)1699-1060(0) Abg Shipyard 342.55(339.15)498-226(62) Abirlanuv 833.4(862.8)993-710(12) Acl 135.85(132.1)166-112(180) Adani Enter 530.75(529.9)785-515(39) Akruti City 187.2(188.65)547-168(8) Alfalaval 1520(1506.05)1806-1114(1) Allahabad Bank 173.05(176.85)270-171(64) Alok Industr 17.2(17.45)35-15(2137) Alstom Proje 520.4(531.65)874-457(5) Andhra Bank 123.05(124)190-113(54) Apollo Hosps 542.45(548.7)599-392(0) Apollo Tyres 55.5(56.6)88-44(221) Arvind 76.15(74.45)93-40(575) Ashok Leyland 24.7(24.55)40-22(490) Asian Paints 3260.1(3231.25)3365-2366(3) Aurobindo Phar 129.3(130.65)275-124(188) Aventis Pharma 2150(2161.5)2379-1710(0) Axis Bank 1021.65(1049.05)1608-1006(404) B B A S F India 580(587.55)725-465(1) B H E L 1751.6(1751.05)2695-1662(73) Bajajhoin 744.05(734.95)952-680(5) Ballarpur Ind 26.5(28.2)43-26(157) Bank Of India 311.7(308)588-298(136) Bharat Earth. 447.25(448.3)1238-413(5) Bharat Elec 1557.75(1587.95)1927-1533(1) Bharat Forge 275(275.15)412-262(24) Bhartiartl 401.8(397.1)444-304(254) Bk Of Baroda 708.05(725.25)1050-707(102) Bombay Dye 302.6(310)674-283(38) Boschl 7100(7140.3)7480-5701(0) Bpcl 691(685.95)814-530(16) Britannia Ind 474.9(474.75)534-324(4) C C E S C 296.45(308)432-257(8) C M C 973(983.3)1390-791(1) Cadila Health 833(823.65)983-599(5) Cairn India 262.05(262)372-259(111) Canara Bank 417.95(422.9)844-405(45) Castrol India 516.1(517.45)588-380(9) Central Bank Of India 96.85(100.4)211-96(172) Century Enka 159.6(152.5)263-141(34) Century Tex 283.35(286.25)575-268(85) Chambal Fert 103.25(102.25)108-65(575) Chennai Petro 216.5(216.7)269-184(12) Cipla 280.55(280.7)380-275(90) Colgatepalm. 964.1(929.55)1030-783(21) Container Corp 923(943)1375-909(1) Corp Bank 422.75(422.7)814-411(6) Crompton Gr. 137.25(144.6)349-133(250) Cummins India 593.45(600.35)810-580(20) D,E,F Dabur India 107.05(106.1)122-86(88) Dena Bank 78.4(81.85)151-76(382) Dish Tv India 76.7(77.65)94-48(2426) Dlf 186.6(181.75)397-173(1001) Dr Reddy`S Lab 1457.2(1446.2)1855-1320(19) Dredging Corp 235.25(233.55)609-214(4) E I H 86.7(86.45)160-74(22) Edelweiss Capital 28.95(29.4)68-27(45) Educomp Sol 204.15(214.65)648-190(720) Eng India 256.15(255.1)366-253(8) Escorts 68.75(70.8)245-63(239) Essel Propack 36.5(36.65)65-34(20) Exide Ind 151.25(151.7)179-112(76) Federal Bank 348.5(353.7)501-326(22) Finolex Cables 40.9(41.1)66-36(52) Finolex Ind 69.9(69.7)128-61(25) G G E Shipping 223.1(234.1)393-214(18) Gail 413.4(410.7)535-408(50) Glaxo Smithk. 2104.95(2154.9)2475-1850(8) Glaxocon 2311(2325.35)2524-1760(0) Global Tele 51.3(52.3)462-46(844) Gmr Infra 26.55(28.5)61-26(573) Godrej Cp 416.65(417)479-325(4) Grasim Ind 2157.05(2129.1)2625-1981(9) Great Offshore 133.7(141.15)420-132(22) Gtl Infrastructure 12.86(12.17)48-10(4205) Guj. Min Deve 178.85(178.95)184-101(132) Gujarat Gas 435.1(444)462-310(8) Gujarat Narmada 92.8(96.25)146-88(28) Gujarat St Petronet 97.05(96.8)128-76(202) H H C L Infosys 66.6(66.85)139-64(30) H C L Tech 372.4(387.25)528-365(132) H D F C Bank 444.8(453.3)519-396(141) H M T 42.55(43.95)84-41(22) Hdfc 628.85(645.95)780-582(118) Hdil 100.45(101.5)290-96(1578) Hero Honda 1901.05(1961.85)2060-1377(47) Hexaware Tec 71.05(72.6)94-33(186) Hind Petro 374.45(387.3)555-307(38) Hind Zinc 122.65(122.75)155-102(117) Hindalco Ind 143.55(146.3)251-128(805) Hpcl 374.45(387.3)555-307(38) Hsng Dev Infra 100.45(101.5)290-96(1578) Hsq Dev Fin 628.85(645.95)780-582(118) Hul 320.15(319.5)346-261(93) Hul 320.15(319.5)346-261(93) I I C I India 925.05(951.45)1045-680(2) I T C 202.35(201.9)211-150(180) Icici Bank 834.6(841.8)1277-825(488) Idbi 108.05(108)202-102(710) Idea Cellular 98.1(93.4)99-55(2441) Idfc 107(108.8)218-104(1102) India Cements 65.15(68.75)127-62(84) India Infoline 73.15(74.65)129-62(63) Indiabulls Real Est 79.85(79.3)209-70(2333) Indian Bank 194.15(197.95)316-188(11) Indian Hotels 73.1(73.05)109-66(99) Indian Ovrsea 108.85(111.9)176-107(40) Indusind Bank 234.35(238.2)309-181(134) Infosys Tech 2189.65(2249.95)3493-2169(218) Ingersollrand 453(458.35)558-389(3) Ingvysya 301.85(313.15)443-283(7) Ioc 309.85(318.4)458-290(41) Ipca Lab 310.9(305.05)351-255(6) Ispat Ind 14.2(14.6)26-13(846) J,K,L J & K Bank 775.1(786.55)938-694(1) J B Chem 145.25(146.55)185-96(334) Jaiprakash Ass 59.4(62.2)140-56(1823) Jet Airways 272.75(287.25)926-271(352) Jindal 115.05(114.85)234-111(49) Jindal Stainless 90.95(88.9)135-76(5) Jindal Steel 469.75(492)755-464(163) Jsw Steel 647.4(672.85)1400-623(405) Kfa 25.1(26.05)91-24(386) Kotakbank 425.55(428.4)529-333(53) L I C Hsq Fin 205.55(199.7)299-150(1607) L&T 1546.7(1557.9)2212-1463(249) Lanco Infratech 15.75(16.65)73-15(2136) Lupin 462.95(449.5)519-348(149) M,N M & M 696.3(697.35)826-585(224) M&M 696.3(697.35)826-585(224) Mangalore Ref 60.8(64)89-55(117) Maruti 1111.75(1115.15)1599-1087(35) Mastek 92.15(92.3)286-88(15) Merck 624.5(628.1)1006-553(1) Mirc Elec 16.85(16.85)30-16(28) Moser Baer 24.3(23.8)74-20(310) Mphasis Bfl 367.7(395.75)711-308(375) Mtnl 36.75(36.8)72-34(344) Mtnl 36.75(36.8)72-34(344) N T P C 170.05(170.1)222-164(112) Nation.Ferti 76.6(77.15)144-73(65) National Alum 63.9(66)120-57(120) Nestle Ind 4384.95(4361)4517-2985(2) Neyveli Lignite 81.25(83.6)180-78(24) Novartis India 860.2(877.55)939-585(0) O,P,Q O N G C 282.2(279.1)368-226(492) Omaxe 127(126.6)155-119(16) Oracle Fin 1741.8(1835.15)2510-1699(5) Orchid Chem 190.9(195.3)344-165(311) Oriental Bank 309.45(302.1)545-280(33) P & G Hygiene 1965(1953.8)2286-1460(1) Parsvnath Dev 46.6(46.5)74-25(80) Pfizer 1350(1374.65)1636-1030(23) Pidilite Ind 159.05(158.5)183-123(3) Piramalhe 349.65(357.45)560-341(14) Pnb 959.8(976.15)1395-940(65) Polaris Soft 129.35(130.15)213-117(30) Power Fin Corp 136.45(142.4)383-135(1154) Power Grid Corp 99.55(101.85)113-91(409) Punj Lloyd 54.9(57.6)142-53(961) R Ranbaxy Lab 463.85(468.2)624-414(42) Rashtriya Chem 80.4(79.4)132-70(494) Raymond 345.3(348.65)458-245(30) Rcom 81(79.8)188-72(1859) Reliance Capital 390.7(393.75)881-379(459) Reliance Ind 754.3(760.95)1187-721(499) Reliance Power 82.05(83.4)191-81(680) Relinfra 447.8(448.95)1134-410(206) Rolta India 99(96.95)188-90(45) S S A I L 106.95(109.5)234-102(202) Satyam Comp 66.85(66.5)113-54(605) Sbi 1965.4(1992.15)3515-1954(773) Shipping Corp 82.6(82.75)202-79(27) Siemens 869.5(869.7)951-684(6) Skf 640(635.55)694-492(1) Sobha Developers 215.55(219.7)403-185(12) Sterling Biotech 68.75(68.15)125-56(263) Sterlite Ind 125.05(125.45)195-121(632) Sterlite Optical 37.55(39)104-37(415) Sun Pharma 470.35(464.45)538-343(50) Suntv 303.05(299.85)556-260(56) Suzlon Energy 35.85(37.55)66-35(4778) Syndicate Bnk 93.8(94.7)164-90(87) T,U,V Tata Chem 342.25(349.8)446-302(26) Tata Elxsi 197.75(200.75)340-171(34) Tata Power 1045.9(1036.2)1465-1021(25) Tata Tea 92.65(91.2)138-85(334) Tatacomm 196.35(199)354-182(19) Tatamotors 714.05(700.7)1381-696(462) Tcs 955.15(962.75)1247-831(219) Tech Mahindra 618.65(650.4)812-539(31) Thermax 489.55(494.85)926-478(13) Tisco 443.4(455.4)713-441(1727) Titan Ind 205.8(209.35)238-145(289) Tn Newsprint 105.35(106.3)163-95(11) Torrent Pharma 582.1(589.2)686-499(0) Torrent Power 214.25(216.3)349-200(23) Tvs Motor 53.45(52.95)87-43(429) Union Bank 243.4(242.8)426-236(86) Unitedphos 134.35(136.2)219-125(67) Vijaya Bank 56.5(57.75)115-55(276) W,X,Y,ZWelspunguj 124.05(132)275-122(66) Wipro 327.9(329.65)499-310(82) Wockhardt 387.2(389.15)473-215(34) Wyeth 1018.65(1010.25)1074-751(2) Zeeenter 116.45(120)312-106(309) GROUP BA 3i Infotech 26.1(27.45)72-25(595) 3m India Ltd 4613(4731)4950-3066(0) A P Paper 365(363.05)415-112(7) Aban Offsho 366.65(376.8)915-333(177) Acropetal Technologies Ltd 15.05(15.05)156-13(292) Action Construction Equipment 44.5(44.45)75-37(18) Adani Power Ltd 90.75(88.75)144-82(214) Adani Power Ltd 90.75(88.75)144-82(214) Adhunik Metaliks 57.55(57.05)121-51(21) Adlabs Films 87.2(87.8)309-80(114) Advanta India 317.95(325.05)524-208(48) Aftek Ltd 11.41(11.48)20-11(164) Agro Tech Foods 390.05(401)483-259(7) Ahluwalia Contracts India 118.55(124.35)229-101(17) Ahluwalia Contracts(India) Ltd 118.55(124.35)229-101(17) Ajanta Pharma 304.15(307.7)368-172(5) Alchemist 234(230.5)272-166(75) Allcargo Global Logistics 151(150.5)192-125(3) Allied Digital Services 25.3(26.25)265-24(106) Alstom 212.35(216.3)349-206(14) Amar Remedies 91.6(92.45)171-79(37) Andhra Petroch 27.15(27.85)35-21(14) Andhra Sugars 104.65(104.25)145-84(4) Ansal Properties 28(28.3)97-26(15) Apar 153.8(157.9)251-153(25) Aptech 125.95(126.15)180-81(159) Aries Agro 86(90.05)203-77(11) Arrow Webtex 89.4(90.15)141-39(1539) Arshiya International Ltd. 137.3(133.6)363-121(2) Asahi Songwon Colors 93(91.85)129-61(5) Astra Zeneca 1300(1337.2)1471-1018(0) Atlanta 68.9(69.7)500-68(54) Atul Chem 191.55(196.85)240-129(15) Autoline Industries 117.05(119.45)279-115(22) Avt Natural P 298.75(299.1)490-88(4) Avt Natural Products 298.75(299.1)490-88(4) B B O C India 271.15(276.85)366-222(5) Bajaj Hind 53.5(53.05)144-49(171) Balmer Law 173.9(165)183-135(5) Balmer Lawri. 630.75(615.1)769-499(3) Balrampur Chini 53.6(54.1)97-51(123) Bank Of Maha 49.55(50)84-47(14) Bartronics India 49.4(49.5)123-46(27) Bata India 729.4(722.05)740-295(206) Bayer 780.5(778.2)1173-655(1) Berger Paints 100.2(99.75)123-74(11) Bgr Energy Systems 309.95(329.4)871-298(94) Bhagwati Banquets 79.25(77.35)198-71(17) Bhandari Hos. 33(34.15)41-13(67) Bharati Shipyard 89.1(90.6)293-85(21) Bhussteel 323(325.45)545-308(111) Bilpowerq 79.15(80.05)228-76(5) Biocon Ltd 328.45(325)464-301(33) Blue Dart Ex. 1616.8(1627.3)1835-890(0) Blue Star 250(251.7)553-249(3) Bombay Bur Trdg 401.1(406.8)611-352(1) Bombay Rayon Fashions 276.55(275.95)294-181(5) Borosil Glass 764.25(785.1)947-537(92) C,D C R I S I L 7970(7918.9)9031-5530(0) Carbon Everflow 78.5(76.6)108-67(20) Ceat 88.55(87.4)195-81(17) Celestial Labs 25.95(25.2)39-18(22) Cholam. Inv 151(148)212-138(5) Chromatic India 89.85(85.8)154-20(105) City Union Bnk 43.95(44.25)54-36(44) Coal India Ltd 374.35(373.85)422-287(1035) Colourchem 711(710.5)854-595(2) Coral India 22.5(23.55)35-22(25) Core Project 308.95(299.8)350-150(457) Coromandel Fert 309.1(313.8)376-217(7) Cox And Kings(India) Ltd 193.1(198.85)322-179(83) Crew B.O.S. Prod 34.95(33.3)205-31(392) D C M Shr. Con 44.75(47.3)59-39(11) D C W 9.02(8.84)19-8(107) Dabur Pharma 106.1(111.2)158-82(4) Deep Industries 71.9(72.2)113-52(12) Deepak Fert 165.2(164.55)212-145(7) Den Networks Ltd 42.3(41.35)250-35(701) Development Credit Bank 43.65(45.8)76-38(651) Dewan Hsq Fin 213.45(216.7)347-190(7) Dhampur Sugar 48.65(47.85)85-44(8) Dhanuka 98.35(100.3)114-62(43) Divi'S Lab 704.9(712.6)842-582(4) Duncans Industries 9.69(8.81)24-6(56) E,F E I Dparry 247.4(247.8)289-188(11) Eicher Motors 1345.5(1330.25)1449-975(3) Elder Pharma 382(382.2)440-309(47) Elecon Eng 71.2(70.75)103-59(26) Electrosteel C. 29.9(29.6)56-26(57) Empowerind 8(8.26)12-5(56) Entertainment Network India 249.1(246.9)295-195(7) Ess Dee Aluminium 230.95(235.95)523-225(1) Essar Oil 85.7(87.3)161-81(426) Ester Ind 30.45(29.45)104-25(60) Everest Kanto Cylinder 70.1(73.95)139-63(64) Everonn Systems India 416.75(428.5)756-411(26) Fag Bearings 1167.1(1200.95)1434-752(0) Fairfield Atlas 67.95(68.8)89-48(11) Fedders Lloyd 66(65.6)114-60(1502) Fertilizers 38.8(38.65)65-29(16) Fineotex Chemical Ltd 256.7(247.5)353-74(105) First Leasing 73.35(74.3)116-64(6) Firstsource Solutions 11.95(12.4)30-10(865) Fortis Healthcare 154.15(146.3)176-127(256) Future Capital Holdings 152.5(154.4)296-127(23) Future Ventures India Ltd 8.81(8.86)10-7(260) G G I C Hsq Fin 87.9(88.05)161-81(11) Gandhimathi Appliances 273(277.85)373-71(5) Gangotri Iron 47.1(47.35)73-29(136) Garware Poly 147.5(149.6)293-108(16) Gateway Distriparks 133(130.95)141-97(13) Gati 55.65(57)80-49(50) Gayatri Projects 164.3(162.55)448-130(23) Gei Industrial Systems Ltd. 138.75(141.65)238-135(16) Geodesic Inf 53.55(55.05)142-47(56) Ghcl 36.55(37)53-36(37) Gitanjali Gems 297.55(310.3)395-156(213) Glenmark Phar 324.6(317.5)389-241(33) Glodyne 280.4(279.65)775-266(118) Godawari Power 144.05(147.2)226-141(4) Godfrey Phi. 3190.15(3209.35)3505-1670(0) Godrej Indus 190.55(194.55)247-155(73) Golden Securities 27.6(29)34-13(31) Goodyear India 287(288.45)375-203(2) Gruh Fin 481(477.45)540-310(2) Gss America Infotech 130.05(130.35)500-118(5) Guj. Alkalies 143.05(143.15)158-110(28) Guj. Fluoroch. 485.1(481.75)506-160(28) Guj. Nre Coke 28.05(29)72-26(278) Guj. State Fert 384.2(380.2)412-281(24) Gujapoind 120.25(123)246-110(4) Gujarat Pipavav Port Ltd 67.3(67.8)75-49(15) H H E G 223.05(222.9)341-176(3) H F C L 12(12.15)21-7(401) H K Finechem 59.5(59.95)72-30(6) Hanung Toys 107.2(108.95)414-103(41) Harrisons Malay 62.3(66.9)109-61(12) Havell`S India 325.15(335)451-290(37) Hercules Hoists 234.35(237.6)385-199(31) Heritage Food 168(183.4)258-155(7) Himadri Chem 51.9(52)521-31(44) Himatsingka S. 30.65(33.25)64-28(41) Hind Con 27.45(28.35)67-25(382) Hind Motors 13.65(13.9)30-13(75) Hind Oil Exp 117.3(122.95)293-110(252) Hind Sanitary 201.45(200.95)245-116(4) Honeywell 2520(2544.8)2929-2015(0) Hotel Leela 38.5(39.4)58-34(195) Hov Services 56.3(52.8)172-51(18) Ht Media 147.95(145.1)185-125(3) I I F C I 37.75(38.8)80-36(1888) I V R Cons 35(36.6)174-34(773) Ibn18 44.15(44.45)130-42(28) Iid Forgings 137.3(133.6)363-121(2) Il&Fs Transportation Networks Ltd. 183(181.75)367-170(6) Ilfs Venture 29(28.25)54-27(53) India Glycols 127.35(129.6)212-103(9) Indiabulls Finan 149.2(149.35)240-133(37) Indiabulls Power 14.2(14.45)32-13(77) Indo Asian Fusegear 64.2(62.35)144-57(6) Indosolar Ltd 9.2(9.22)30-8(74) Indosolar Ltd 9.2(9.22)30-8(74) Indraprastha Gas 435(428.75)437-285(49) Indswift Lab 77.4(79.75)158-74(32) Innoventive Industries Ltd. 85(85)114-76(56) Inox Leisure 43.05(43.65)79-33(22) Insecticides India 361.8(357.1)386-207(10) Irb Infrastructure Developers 146.8(152.25)298-132(294) Ivrcl Infrastruc 35(36.6)174-34(773) J,K J B F Ind 119.6(124.2)228-118(18) J K Ind 87.9(88.7)202-75(11) J Kumar Infraprojects 84.4(83.6)272-82(6) J L Morison 355(349.45)399-255(4) Jagran Prakashan 102(106.9)148-100(7) Jai Corp 78.5(79.6)275-70(99) Jain Irrigation 176(177.65)258-128(88) Jaiprakash Hydro 33.05(36.05)70-32(300) Jamna Auto Ind 120.5(125.5)174-110(11) Jay Shree Tea 135.25(135)210-129(3) Jindal South West Holdings 610.95(644.35)2251-586(17) Jindalph 149.8(151.9)294-136(10) Jindpolyfm 212.3(216.55)700-211(64) Jk Paper 43.4(43.2)72-41(34) Jklakshmi 39.5(38.75)68-38(22) Jmt Auto 57.2(63.05)99-56(17) Jubilant Org 173(172.5)350-148(3) Jyothy Laboratories 173.45(174.15)321-171(3) Jyoti Struct 63.35(65.35)149-62(28) K R B L 25.55(25.75)54-21(69) Kajaria Ceramic 102(103.45)116-60(19) Kajarir 260(289.6)350-168(30) Kakatiya Cement 71.4(70.6)96-57(5) Kale Consult 67.45(68.1)168-62(7) Kalpataru Pwr 117.15(118.05)213-106(3) Kalyani Steels 50.1(52.9)151-47(21) Kanchan International 42.6(38.75)218-25(86) Kansanero 858(861)1055-720(5) Kar Vysy Bank 361.75(374.9)507-346(11) Karnataka Bnk 91.3(94.45)192-90(40) Karutglob 7.93(7.98)38-6(307) Kaveri Seed Company 446.55(429.95)494-263(9) Kecil 62.95(65.4)111-58(22) Kemrock Ind 522.2(518.1)742-475(18) Kesoram Ind 127.9(126.55)336-108(13) Kirlpnu 514(515.45)665-375(1) Kitex Garments 43.9(43.7)63-25(16) Kohinoor 38.6(39.05)73-37(20) Kothari Pro 544.9(537.45)668-355(2) Koutons Retail India 19.55(19.85)323-17(33) Kpitcumm 147.9(148.8)198-114(44) Kwality Dairy 167(166.8)170-65(379) L,M L M L 9.1(9.16)16-8(57) La Opala Glass 91.5(94.4)125-50(5) Laks Vilas Ba 105.45(109.1)142-85(14) Lakshmi Machine 1906.05(1904.8)2920-1885(0) Lakshmi Over 23.5(23.25)98-22(25) Lakshmi Precision 36.8(39.55)87-35(11) Lg Balakrishnan 274(277)410-233(2) Liberty Phosp 49.4(49.5)85-42(9) Liberty Shoes 81.5(83.3)134-72(7) Living Room Lifestyle 162.7(159.35)292-125(9) Lloyds Steel Ind 13.55(13.9)23-11(89) Lovable Lingerie Ltd 544.55(547.15)563-236(2285) Lumax Ind 315(317.4)417-250(3) M R F 6368.9(6579)9812-5332(2) Magmafin 72.25(72.05)88-56(4164) Mah Scooter 320(325.25)445-275(2) Mahforg 59.5(59.1)118-56(28) Mahindra 602.05(617.95)913-543(1) Manappuram Gen 44.55(47.2)94-43(499) Mangalore Chem 30.8(30.55)48-28(93) Manjal Auto 157.45(158.2)170-100(17) Maral Overseas 11.01(11)25-10(60) Marg 77.4(75.7)243-70(9) Marico Ind 155.8(158.35)172-112(11) Max India 181.4(185.85)192-132(22) Maxwell Industries 23.75(23.6)30-14(25) Mcleod Russel India 235.2(235.35)289-192(16) Mcnally Bharat Engineering Company 124.1(123.05)310-113(10) Menon Pistons 95(96.5)143-89(16) Mindtree 346.15(358.4)571-338(5) Mirza 17.6(18.45)28-15(28) Mmtc Ltd 697(700.1)1488-675(2) Monnet Ispat 486.75(483)682-449(2) Monsanto India 1785.4(1798.6)2265-1499(0) Morganite 459.4(459.6)500-196(32) Motherson Sumi 194.15(200.1)256-163(11) Mundra Port 140.35(146.55)185-112(197) Muthoot Cap 74.8(72.45)174-67(10) Muthoot Finance Ltd 172.15(179.15)198-150(72) N,O N I I T 46.45(45.85)74-42(19) Nagarjuna Con 53.25(55.05)171-52(47) Nagarjuna Fert 26.5(27.25)42-25(849) Navneet Pub 61.95(61.1)75-52(41) Ndtv 46.25(47.05)119-44(12) Neha International Ltd. 105.2(103.7)271-79(122) Neocorp 54.2(53.45)69-37(244) Nesco 579.25(600.15)729-417(25) Net 4 India 135(133.75)159-88(20) Networth Stock 26.1(27.3)74-25(32) Nhpc 23.95(23.95)34-22(438) Nhpc Ltd 23.95(23.95)34-22(438) Niit Technologies 181.25(181.45)244-166(19) Nitin Fire Protection Industries 112.85(114.3)362-57(54) Nocil 15.8(15.85)26-14(34) Noida Toll Bridge 22.1(21.95)40-20(54) Oil India Ltd 1308.35(1321)1635-1207(0) Omkar Speciality Chemicals Ltd 63.95(61.25)101-26(27) Omnitech Infosolutions 145.75(144.55)275-121(56) Onmobile Global 57.65(61.1)200-54(131) Opto Circu 267.25(271.5)327-225(21) Orbit Corporation 36.85(36.25)136-33(114) Orbit Exp 88.5(83.35)106-34(8) Orissa Minerals Development Company Ltd 42906.3(42063.2)92200-23990(0) Oudh Sugar 22.25(24.05)50-20(31) P,Q Page Industries 2549.25(2570.9)2771-1173(1) Panama Petro 227.45(228.35)319-182(1) Pantaloon Ret 274.65(273.65)542-218(57) Paper Products 77.1(78)93-50(11) Parabolic Drugs Ltd 29.1(29.85)70-28(15) Paramount Printpackaging Ltd 25.9(25.55)38-17(382) Parekh Aluminex 228.35(227.35)604-205(3) Patel Airtemp 58(53.15)121-52(18) Patni Computer 267.6(264.05)509-250(9) Persistent Systems Ltd. 295.5(300.8)481-284(1) Petron Eng Con 354(351.1)489-253(1) Petronet Lng 170.9(178.65)185-105(515) Phoenix Mills 199(200.75)269-160(15) Pipavav Shipyard 66.75(65.55)119-61(392) Piramglas 130.3(131.3)156-79(10) Plethico Pharmaceuticals 374(375.35)420-330(94) Polyplex Corp 181.85(187.4)509-169(17) Praj Ind 69.75(72.25)95-61(475) Prakash Steelage Ltd 125.15(126.45)242-118(5) Pratibha Industries 44.5(45)85-39(18) Prime Focus 56.2(54.65)79-40(274) Priyadarshni Sp 78(77.95)136-54(7) Provogue (India) 28.45(28.1)83-26(23) Prraneta Industries 60.1(59.95)87-41(1645) Pslltd 58.65(59.5)134-55(24) Ptc 69.8(70.95)145-66(76) Ptc India Financial Services Ltd 16.85(17.25)28-15(32) R Radico Khait 127.65(130.25)185-120(74) Raj Oil Mills 20.7(20.95)65-17(21) Raj Television Network 50.1(50.05)86-41(11) Rajesh Exp 110.25(110.65)145-82(48) Rallis India 165.15(168.95)179-116(54) Ratnabali Cap 95(95)131-85(23) Redington India 94(93.25)102-66(21) Refex Refrigerants 16.25(16.75)51-13(28) Rei Agro 23.1(23.05)30-18(1843) Reliance Indust 406.95(417.55)967-373(31) Reliance Media World Ltd 79.6(79.9)121-59(7) Religare Enterprises 427(435.25)528-424(0) Rohit Ferro Tech 30.4(31.1)67-27(28) Rswmltd 86.75(89.1)204-83(12) Ruby Mills 850.65(867.6)1362-681(0) Ruchi Soya Ind 102.35(101.45)143-79(51) Rural Electrification Corporation 175.15(177.95)409-163(408) S S Bk Of Bikaner 401.3(405.95)781-395(3) S R F 299.6(296.85)444-258(10) Sabero Org Guj 121(121.9)133-36(5) Saksoft 79(80.7)84-35(12) Sandur Mang 446(433.4)1097-407(5) Sanghvi Movers 121.1(122.85)199-103(14) Savita Chem 592(584.65)707-411(0) Se Investments 7.41(7.79)41-7(117) Sel Manufacturing Company 12(12.15)54-10(197) Sesa Goa 217.7(218.6)383-209(307) Shasun Chem 69.1(69.8)100-48(17) Shlakshmi 76.6(76.15)210-70(48) Shree Cement 1682(1675)2323-1504(0) Shree Ganesh Jewellery House Ltd 121.15(119.4)286-117(34) Shree Renuka Sugars 54.75(57.4)108-50(855) Shriram Epc 128.7(128.7)313-112(4) Shriram Trans 592.6(604.8)899-551(16) Sintex Ind 143.7(144.7)237-135(53) Sks Microfinance Ltd 229.3(241.35)1490-229(97) Sonata Soft 30.15(30.95)64-28(26) Southind.Bank 20.3(20.5)29-17(307) Spel Semicond 11(11.6)19-8(294) Spicejet 22.7(22.6)97-19(1955) Srei Int Fin 37.3(37.85)78-33(95) State Trading 167.7(167.15)431-138(54) Steelcast 94(91.2)133-74(5) Strides Arcolab 290.15(288.8)477-276(19) Subexltd 44.6(45.25)94-41(158) Sudar Garments Ltd 85.8(90.15)138-74(204) Sujana Metal Products Ltd. 7.31(7.47)46-6(63) Sujana Towers 23.75(22.25)46-10(2354) Sujanametal 7.31(7.47)46-6(63) Sun Pharma Advanced Research Company 70.65(70.5)111-65(16) Sundaram Fin 520(520.35)699-451(15) Sundram Fast 60.75(61.15)76-45(9) Sunflag Iron 27.4(27.4)34-21(20) Sunil Hitech 81.75(80.05)194-76(19) Sunteck Realty 254.85(262.5)714-250(3) Supreme Ind 216.4(218.25)235-124(216) Supreme Infrastructure India 224.6(219.95)303-178(3) Supreme Petro 72.6(72.3)79-45(9) Surana Industries 411(408.3)430-215(13) Surya Pharma 15.9(15.9)35-15(98) T,U Tata Coffee 720.3(724.85)1075-355(43) Tata Investment 435.6(440.75)669-428(1) Tata Sponge 300.35(300.15)405-292(2) Technofab Engineering Ltd 123.5(125.05)279-116(27) Tera Software 52.6(52.4)66-34(13) Texmaco 31.55(31.5)177-25(16) Texmo Pipes & Products Ltd. 39.55(40.45)73-30(47) Thomas Cook 44.3(42.45)77-40(157) Tide Water 6525.05(6585.1)10699-5670(0) Time Technoplast 68.1(67.3)72-42(19) Timken India 202.8(204.05)260-153(26) Tn Petropro 16.45(16.65)24-14(39) Tourism Fin 29.25(29)43-23(97) Tplplast 80(82.4)114-45(10) Transgene Biotek 31.7(32)79-31(36) Trent 1098(1108.45)1277-752(0) Triveni Eng & Ind 21.35(22)74-20(90) Ttk Prestige 2560.1(2576.45)3200-895(56) Ttml 18.9(18.5)25-13(425) Tube Invest 136.8(128.9)170-116(21) Tulip 146.7(146)201-132(2484) Tulsi Extrusions 12.35(12.1)89-10(36) Ubholding 114.8(114.6)345-110(13) Uco Bank 66.7(68.05)152-62(265) Uflex 172.8(186.7)325-118(362) Ultratech 1067.15(1064.45)1174-890(4) Unichem Lab 143.9(142.85)269-137(5) Unitdspr 902.15(934.5)1683-875(14) Unitech 26.35(26.25)98-25(1813) Unity Infraprojects 52.25(52.8)121-46(7) Ushamartin 36.35(37.1)96-32(28) Ushdev Int 319.5(317)495-246(117) Usher Agro Ltd. 129(130.45)162-83(128) Utv Software Comm 936.1(937.6)1050-386(2) V,W,X,Y,Z V Guard Industries 201.65(200.95)240-139(5) V S T Ind 1262.85(1269.2)1362-515(2) Vardhman Poly 91(90.6)108-49(37) Varun Industries 241.55(243)271-155(108) Vbc Industries 9(8.93)24-8(53) Venkys 417.95(412)1012-402(9) Vesuvius 354(366.7)438-267(1) Videocon 183.45(183.15)294-170(19) Vikash Metal 10.07(10.01)26-9(39) Vivmed Labs 248(249.1)350-216(4) Voltamp Transformers 492.2(498.75)1090-451(1) Voltas 112.4(114.9)262-111(97) Welspun India 24.95(26.5)79-24(88) Whirlpool 212.55(213.4)338-192(11) Yes Bank 268.4(276.45)388-233(215) Zandu Phar 1657.2(1677)3535-1615(0) Zee News 13.26(13.26)17-9(200) Zuari Ind 624.2(632.1)895-557(286) Zylog Systems 402.95(403.35)612-276(40) GROUP TA Amara Raja 241(240.15)262-157(6) Assam Company 11.25(11.45)29-10(68) Atlas Cycles 267.6(281.65)490-190(2) Atulltd 22.3(21.85)72-14(59) B Binani Ind 133.95(137.7)263-107(4) C,D Cat Tech 9.52(9.51)33-9(65) Cerebra Int 37(35.85)46-21(54) Choice International 73.35(73.45)144-71(125) Compact Disc 40.4(41.25)77-33(12) Crestani 34(35.45)129-30(12) D C M 47.8(48)170-44(21) Db Stock Brokers 94.9(94.8)102-35(77) Decngold 24(24.9)29-15(72) Dhanalakshmi Bk 73(73.2)212-71(125) Dover Securities 82.3(86.5)787-47(52) E,F Energy Deve 31.5(28.35)81-22(18) Financial Tech 742.1(749.45)1453-656(6) G G E I Hamon In. 138.75(141.65)238-135(16) H Hind Dorr 33.8(36.65)153-32(74) Hind Org Chem 23.75(23.7)63-20(36) Hitachih 143.65(147.9)365-140(6) II F B Agro Ind 143.2(142.5)173-53(47) I F B Ind 110(117.85)182-90(50) India Secur 59(59.55)76-35(48762) J,K Jayaswals Ne 16.7(16.6)42-15(48) Jvlagro 15(15.45)458-14(37) Kopran 24.55(24.2)42-19(19) Kotawala Ind 100.6(99.2)108-28(165) L,M Lancorhol 25.4(30.95)96-24(106) Lgs Global 47.4(47.4)101-34(70) Maharashtra Pol 167(165.55)222-110(27) Manoj Housing Finance 43(42.2)53-35(11) Marson`S 14.31(14.07)20-12(135) Moldtek 53.3(52.55)112-50(8) Mount Ev Min 74.6(75.65)106-67(42) N,O Pg Foils 114.85(113.85)134-46(21) P,Q Prakash Ind 53.8(54.55)185-50(23) R R M Mohite Textiles 122.2(119.2)380-56(94) Rain 28.65(29.35)40-27(24) Refex Refridge Rants Ltd 16.25(16.75)51-13(28) Rishiroop Rubber 14.98(15.52)17-6(28) S S Kumars 44.05(42.15)97-39(834) Safari Ind 119(118.45)148-67(3) Shalibhadra Fin 46.5(46.2)67-30(20) Singer India 39.75(40.15)58-29(11) Subuthi Finance 178.5(176.7)203-66(9) Symphony Comfort 1178(1164.65)1672-491(0) Synergy Multibase 33(28.5)39-23(22) T,U Tasty Bite 154.5(157.15)269-100(2) U B Eng 52.65(53.9)227-44(7) V,W,X,Y,Z Vas Animations 71.65(76.5)188-50(69) Walchandnagar 91.15(91.85)231-86(17) Western In.Ship 7.95(7.59)18-6(52) Yashrajc 27.5(28.9)47-19(22) GROUP SA Accentech 44.9(44.6)372-39(11) Ador Fontech 107(106.65)150-59(5) Albright & Wil 373.8(356)431-163(1) Amrutanj 774.55(780.9)996-553(89) Amrutanjan Health Care 774.55(780.9)996-553(89) Amtek Auto 138.5(138.65)193-106(183) Amtek India 116.95(116.65)121-50(76) Ankur Drugs & Ph 26.6(27.75)154-22(57) Atul Auto 108.3(105.9)159-90(4) Avanti Feeds 51.5(50.5)65-26(8) B Bajaj Elect 168(170.55)347-160(65) Banswara Syntex 97.95(98.25)151-94(11) Bf Utilities 437.3(458.7)1132-410(166) Bi 329.7(339.2)787-323(31) Bihar Tubes 147.65(145.6)170-109(5) C,D Camson Bio Technologies 83.1(86.05)252-76(23) Carnation Nutra 608(609.55)757-521(2) Clutch Auto 38(36.3)76-34(13) Cmifpe 1242(1243.3)1632-1180(0) Compucom Soft 14.25(13.9)34-13(27) Dolphin Off Ent 129.75(129.7)292-116(10) Dynamatic Tech 1015.1(1067.2)1590-912(0) E,F Ece Industries 102.85(100.05)163-92(4) Elnet Tech 34.8(34.9)84-30(15) Elnet Technologies 34.8(34.9)84-30(15) Emami 464.75(463.95)545-313(3) Emco 43.25(43)72-36(15) Eng Indian Clays 35(36)80-31(11) Erainfra 156.15(157.55)243-156(91) Flex Foods 30.4(32.05)37-24(50) Forbes Gokak 396.5(385)480-360(10) G Geojit 17.95(18.45)40-17(28) Grindwell Nort. 240.75(238)267-194(4) Gulf Oil Corp 76.65(77.85)146-71(12) H Hawkins Cook 1612.65(1601.5)2117-827(3) I,J I.C.S.A. 65.4(68.5)162-62(50) J.K. Agri Genetics 324.8(322.7)744-285(5) Jmfinan 17.85(18.2)47-16(45) Jupiter Bio 14.7(15.05)149-13(93) K,L K S Oils 10(10.65)63-7(10447) K Sera Prod 12.02(12.13)19-10(215) Kavveri Telecom 122.2(122.6)190-101(25) Kilburn Chem 50.65(43)66-40(12) M,N Madhucon Projects 78(75.35)167-61(8) Majestic Auto 73.15(76)165-68(5) Mayur Uniquo 358(362)467-227(1) Mercator Lines 23.15(24.95)76-22(411) Micro Tech 109.45(109.25)228-99(4) Nahar Indust 43.55(42.7)104-38(10) Navin 334(336.3)382-221(3) O,P,Q Oriental Cont 54.45(54.5)80-52(67) Patel Eng 95.95(101.3)409-92(147) Pitti Lamin 40(40.55)56-31(30) R Rainbow Papers 57.35(56.65)69-47(77) Rasandik Eng 43.2(36)75-34(8) Reliance Chemo 104.7(97.55)140-55(17) S Sanwaria Agro 15.7(16.5)148-15(39) Sarda Energy & Minerals Ltd 152.1(155.7)382-138(3) Sardaen 152.1(155.7)382-138(3) Schenectady 1800(1707.85)2024-655(0) Shakti Pumps 49.3(47.4)120-37(64) Sharon Bio-Medicine 262.05(271.75)278-130(14) Shivvani 167.6(164.85)477-163(2) Simbhals 31.7(30.95)53-27(127) Smruthi Organics 189(188.1)264-110(3) Spanco Tele 120.25(123.55)208-89(26) Steel Str Wheel 253.3(260)474-209(4) Sumeet Ind 27.35(27.5)46-21(19) Suprajit Eng 17.95(17.05)26-16(65) T,U,V Taneja Aerosp 35(32.2)56-29(17) Tilaknagar Industries 37.6(38.4)147-30(28) Timex 29.65(31)51-27(83) Tricom 13.2(12.94)20-12(91) Twilitaka Ph 30.5(32.1)203-30(135) Unitedbrew 433.3(438.85)613-342(6) V B C Ferro 173.75(174)427-150(5) V I P Ind 828.8(838)924-454(202) Valecha Eng 79.45(82)236-67(37) Vimta Labs 19.3(20.3)48-19(19) W,X,Y,Z Zydus Wellness Ltd 608(609.55)757-521(2) GROUP ZA Aci Infocom 27.55(26.25)40-19(871) B Bhoruka Alum 15(14.9)45-14(219) C,D Clarus 91.65(94.55)260-36(118) Confipet 9.6(9.59)27-9(129) Dintex Dyechem 24.55(26)41-20(173) E,F Electrotherm 114.4(111.65)349-106(4) Empire Ind 729.25(715.95)1010-600(1) G Gemstone Investment 8.95(8.95)15-5(474) H Hind. Copper 227.8(228.25)485-206(27) I,J Insul Elec 254.85(262.5)714-250(3) Jaihind Projects 127.1(129.05)290-106(3) K,L Kalefilms 21.75(22.55)42-11(23) Kilburn Eng 42.9(43.2)89-40(9) M,N Margltd 77.4(75.7)243-70(9) National Min 217.65(221.4)304-211(34) Neha International 105.2(103.7)271-79(122) O,P,Q Odyssey Corporation 258.5(258.05)302-105(37) Pacetexti 33.9(34.25)134-9(513) Pflinfotc 416(412.9)426-27(33) R Rama Paper 87(88.65)97-11(68) Rasoya Proteins 70.9(72.3)92-30(44) S Swan Mills 79.5(78.5)173-68(353) [More]
Tags: rbi inflation

Tags Cloud: raise veedol ibis obama raped bg group domestic passenger car sales macarthur google+