Inflation key challenge for India as growth slows: IMF

<p><strong>Table Guide</strong></p>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.<strong><br /></strong><br /><strong>GROUP A</strong><br /><strong><br />A</strong><br /> A B B 815.55(820.8)<strong>974-595</strong>(18)<br /> A C C 1068.7(1049.5)<strong>1142-917</strong>(18)<br /> Abbot 1515(1506.75)<strong>1699-1100</strong>(0)<br /> Abg Shipyard 379.95(376.4)<strong>498-235</strong>(11)<br /> Abirlanuv 932.75(947.8)<strong>993-710</strong>(3)<br /> Acl 146.55(143.9)<strong>166-112</strong>(157)<br /> Adani Enter 604.5(577.8)<strong>785-515</strong>(72)<br /> Akruti City 194.75(196.1)<strong>535-168</strong>(7)<br /> Alfalaval 2248.5(2351.65)<strong>2444-1114</strong>(59)<br /> Allahabad Bank 165.9(164.4)<strong>270-160</strong>(42)<br /> Alok Industr 18.35(18.3)<strong>35-15</strong>(1529)<br /> Alstom Proje 550.65(528.7)<strong>874-457</strong>(24)<br /> Andhra Bank 122(120.2)<strong>190-113</strong>(725)<br /> Apollo Tyres 59.6(60.05)<strong>86-44</strong>(109)<br /> Arvind 93.1(91.2)<strong>96-41</strong>(559)<br /> Ashok Leyland 26.1(26.6)<strong>40-22</strong>(780)<br /> Asian Paints 3075.65(3051)<strong>3365-2366</strong>(4)<br /> Aurobindo Phar 143.55(137.9)<strong>275-122</strong>(225)<br /> Axis Bank 1142.7(1108.2)<strong>1608-992</strong>(165)<br /> <strong><br />B</strong><br /> B A S F India 628(614.15)<strong>725-465</strong>(15)<br /> B H E L 1643.85(1657.35)<strong>2695-1630</strong>(130)<br /> Bajajhoin 737.8(738.8)<strong>952-680</strong>(0)<br /> Balaji Tele. 32(31.35)<strong>57-26</strong>(31)<br /> Ballarpur Ind 26(26)<strong>43-25</strong>(69)<br /> Bank Of India 318.2(312.9)<strong>588-290</strong>(92)<br /> Bharat Earth. 479.45(475.35)<strong>1224-413</strong>(9)<br /> Bharat Forge 292.3(289.7)<strong>412-259</strong>(48)<br /> Bhartiartl 391(386.95)<strong>444-304</strong>(171)<br /> Bk Of Baroda 769.75(759.95)<strong>1050-681</strong>(16)<br /> Bombay Dye 341.4(337.2)<strong>670-283</strong>(28)<br /> Boschl 7194(7124.55)<strong>7480-5701</strong>(1)<br /> Bpcl 664(662.55)<strong>814-530</strong>(15)<br /> Britannia Ind 457.15(458.6)<strong>498-324</strong>(6)<br /> <strong><br />C</strong><br /> C E S C 283(280.85)<strong>421-257</strong>(10)<br /> C M C 852(862.55)<strong>1390-840</strong>(5)<br /> Cadila Health 825.95(825.9)<strong>983-622</strong>(23)<br /> Cairn India 305.3(290.75)<strong>372-250</strong>(354)<br /> Canara Bank 434.45(426.5)<strong>844-401</strong>(34)<br /> Castrol India 520(508.15)<strong>588-380</strong>(5)<br /> Central Bank Of India 105.45(103.8)<strong>211-95</strong>(85)<br /> Century Tex 293.5(285.8)<strong>552-268</strong>(50)<br /> Chambal Fert 110.9(108.75)<strong>118-65</strong>(492)<br /> Cipla 282.1(277.85)<strong>380-273</strong>(86)<br /> Colgatepalm. 984.85(988.15)<strong>1057-783</strong>(19)<br /> Corp Bank 440.95(442.95)<strong>814-411</strong>(6)<br /> Crompton Gr. 159(159.2)<strong>349-133</strong>(345)<br /> Cummins India 426.25(433.36)<strong>578-414</strong>(31)<br /> <strong><br />D,E,F</strong><br /> Dabur India 104.7(103.8)<strong>122-86</strong>(92)<br /> Dena Bank 84.95(84.3)<strong>151-75</strong>(295)<br /> Dish Tv India 76.3(74.15)<strong>94-53</strong>(237)<br /> Dlf 212.2(205.1)<strong>397-173</strong>(1139)<br /> Dr Reddy`S Lab 1537.95(1512.15)<strong>1855-1387</strong>(13)<br /> Dredging Corp 277.3(271.65)<strong>575-214</strong>(4)<br /> E I H 89.2(89.4)<strong>129-74</strong>(94)<br /> Educomp Sol 243.3(232.15)<strong>648-190</strong>(1151)<br /> Eng India 262.8(260.1)<strong>366-246</strong>(130)<br /> Escorts 77.4(72.2)<strong>245-63</strong>(1185)<br /> Exide Ind 133(133.75)<strong>179-112</strong>(265)<br /> Federal Bank 376(369.1)<strong>501-326</strong>(16)<br /> Finolex Cables 39.75(39.9)<strong>66-36</strong>(20)<br /> Finolex Ind 67.85(66.65)<strong>128-61</strong>(162)<br /> <strong><br />G</strong><br /> G E Shipping 253.35(253.3)<strong>393-214</strong>(25)<br /> Gail 436.65(432.15)<strong>535-403</strong>(32)<br /> Geometric 46.45(42)<strong>87-34</strong>(63)<br /> Gillette Ind 2093(2052.7)<strong>2314-1487</strong>(0)<br /> Glaxo Smithk. 2072.85(2064.35)<strong>2475-1905</strong>(1)<br /> Glaxocon 2378(2400.55)<strong>2524-1855</strong>(44)<br /> Global Tele 68.05(68.75)<strong>462-46</strong>(3592)<br /> Gmr Infra 29.9(28.8)<strong>61-26</strong>(434)<br /> Godrej Cp 424(425.5)<strong>468-325</strong>(2)<br /> Grasim Ind 2320.25(2274.8)<strong>2625-1981</strong>(5)<br /> Great Offshore 145.55(139.4)<strong>420-127</strong>(33)<br /> Gtl Infrastructure 13.37(13.51)<strong>47-10</strong>(1156)<br /> Guj. Ind Power 85.35(78.1)<strong>121-71</strong>(144)<br /> Guj. Min Deve 178.9(175.2)<strong>194-101</strong>(71)<br /> Gujarat Gas 444.7(444.95)<strong>463-310</strong>(1)<br /> Gujarat Narmada 93.9(93.55)<strong>146-88</strong>(85)<br /> Gujarat St Petronet 106.9(106.15)<strong>128-76</strong>(106)<br /> <strong><br />H</strong><br /> H C L Infosys 61.25(60.4)<strong>127-59</strong>(31)<br /> H C L Tech 403.25(391.8)<strong>528-360</strong>(91)<br /> H D F C Bank 491.25(484.8)<strong>519-396</strong>(147)<br /> H M T 44.85(44.35)<strong>84-41</strong>(26)<br /> Hdfc 675.05(653.1)<strong>764-582</strong>(85)<br /> Hdil 112.4(110.65)<strong>290-95</strong>(1380)<br /> Hero Honda 2205.8(2200.9)<strong>2231-1377</strong>(55)<br /> Hexaware Tec 73.35(71.95)<strong>94-36</strong>(189)<br /> Hind Petro 369.05(369.05)<strong>555-307</strong>(32)<br /> Hind Zinc 134.4(131.5)<strong>155-105</strong>(70)<br /> Hindalco Ind 150.2(144)<strong>251-128</strong>(757)<br /> Hpcl 369.05(369.05)<strong>555-307</strong>(32)<br /> Hsng Dev Infra 112.4(110.65)<strong>290-95</strong>(1380)<br /> Hsq Dev Fin 675.05(653.1)<strong>764-582</strong>(85)<br /> Hul 343.55(338.4)<strong>354-264</strong>(163)<br /> Hul 343.55(338.4)<strong>354-264</strong>(163)<br /> <strong><br />I</strong><br /> I C I India 952.05(950.7)<strong>1045-680</strong>(117)<br /> I T C 198.35(195.3)<strong>211-150</strong>(164)<br /> Icici Bank 882.45(859.65)<strong>1277-813</strong>(296)<br /> Idbi 108.8(107)<strong>202-102</strong>(274)<br /> Idea Cellular 98.35(96.7)<strong>103-55</strong>(590)<br /> Idfc 115.2(112.95)<strong>218-103</strong>(705)<br /> India Cements 72.1(71.3)<strong>127-62</strong>(168)<br /> India Infoline 77.6(75.5)<strong>129-62</strong>(65)<br /> Indiabulls Real Est 83.1(80.7)<strong>209-70</strong>(547)<br /> Indian Bank 209(207.6)<strong>316-185</strong>(177)<br /> Indian Hotels 73.65(71.5)<strong>108-66</strong>(202)<br /> Indian Ovrsea 99.55(99.55)<strong>176-98</strong>(110)<br /> Indusind Bank 272.35(268.05)<strong>309-181</strong>(47)<br /> Infosys Tech 2437.7(2361.65)<strong>3493-2169</strong>(167)<br /> Ingersollrand 530.45(497.25)<strong>558-389</strong>(58)<br /> Ingvysya 291.7(289)<strong>443-282</strong>(4)<br /> Ioc 309.45(309.7)<strong>458-290</strong>(26)<br /> Ipca Lab 269.3(275.3)<strong>351-255</strong>(16)<br /> Ispat Ind 15.45(14.91)<strong>26-13</strong>(617)<br /><br /> <strong>J,K,L</strong><br /> J B Chem 81.75(80.5)<strong>185-80</strong>(53)<br /> Jaiprakash Ass 72.4(70.5)<strong>140-54</strong>(2674)<br /> Jet Airways 280.85(275.85)<strong>926-250</strong>(266)<br /> Jindal 126.1(125.85)<strong>234-109</strong>(17)<br /> Jindal Steel 555.3(545)<strong>755-451</strong>(122)<br /> Jsw Steel 697(688)<strong>1400-594</strong>(235)<br /> Kfa 25.8(25.65)<strong>91-23</strong>(350)<br /> Kotakbank 478.5(473.65)<strong>529-333</strong>(35)<br /> L I C Hsq Fin 217.4(217.65)<strong>299-150</strong>(513)<br /> L&T 1564.25(1560.95)<strong>2212-1463</strong>(291)<br /> Lanco Infratech 18.15(17.95)<strong>73-15</strong>(1995)<br /> Lupin 482.6(472.6)<strong>519-363</strong>(356)<br /> <strong><br />M,N</strong><br /> M & M 814.05(799.85)<strong>826-585</strong>(387)<br /> M&M 814.05(799.85)<strong>826-585</strong>(387)<br /> Mangalore Ref 67.2(66.9)<strong>89-55</strong>(59)<br /> Maruti 1154.65(1140.8)<strong>1599-1045</strong>(184)<br /> Mastek 94.45(94.3)<strong>286-88</strong>(15)<br /> Maytas Infra 100.85(97.5)<strong>233-83</strong>(25)<br /> Merck 651(650.65)<strong>1006-553</strong>(2)<br /> Mirc Elec 18.7(18.3)<strong>30-16</strong>(56)<br /> Moser Baer 23.4(22.7)<strong>74-20</strong>(193)<br /> Mphasis Bfl 342.5(339.2)<strong>711-308</strong>(15)<br /> Mtnl 35.3(34.8)<strong>72-33</strong>(97)<br /> Mtnl 35.3(34.8)<strong>72-33</strong>(97)<br /> N T P C 171.9(169)<strong>222-160</strong>(198)<br /> Nation.Ferti 76.6(76.4)<strong>144-73</strong>(22)<br /> National Alum 64.95(65.1)<strong>120-57</strong>(23)<br /> Nestle Ind 4231(4220.8)<strong>4517-3120</strong>(2)<br /> Neyveli Lignite 87.6(87.15)<strong>180-78</strong>(52)<br /> Novartis India 887.8(876.25)<strong>944-585</strong>(1)<br /> <strong><br />O,P,Q</strong><br /> O N G C 261.65(269.35)<strong>368-226</strong>(941)<br /> Omaxe 142(140.35)<strong>155-119</strong>(43)<br /> Oracle Fin 1866.05(1827.8)<strong>2510-1699</strong>(1)<br /> Orchid Chem 201.9(197.8)<strong>344-165</strong>(274)<br /> Oriental Bank 291.3(289.3)<strong>545-280</strong>(286)<br /> Parsvnath Dev 65.35(66.45)<strong>74-25</strong>(4449)<br /> Pfizer 1399(1365.45)<strong>1636-1030</strong>(0)<br /> Pidilite Ind 164.95(165.2)<strong>183-123</strong>(5)<br /> Piramalhe 356.75(354.5)<strong>560-341</strong>(6)<br /> Pnb 1002.7(976.1)<strong>1395-897</strong>(20)<br /> Polaris Soft 133.35(130)<strong>213-115</strong>(60)<br /> Power Fin Corp 159.1(156.85)<strong>383-130</strong>(188)<br /> Power Grid Corp 98.8(97.95)<strong>113-91</strong>(176)<br /> Punj Lloyd 62.15(59.55)<strong>142-52</strong>(988)<br /> <strong><br />R</strong><br /> Ranbaxy Lab 487.1(486.7)<strong>624-414</strong>(62)<br /> Rashtriya Chem 77.8(78.8)<strong>132-70</strong>(240)<br /> Raymond 349.65(346.7)<strong>458-245</strong>(35)<br /> Rcom 84.2(80.95)<strong>188-71</strong>(2415)<br /> Reliance Capital 418.95(399.65)<strong>881-340</strong>(567)<br /> Reliance Ind 851.5(820.85)<strong>1187-713</strong>(947)<br /> Reliance Power 83.75(79.85)<strong>191-76</strong>(1374)<br /> Relinfra 458.25(446.05)<strong>1134-403</strong>(271)<br /> Rolta India 98.45(96.6)<strong>188-90</strong>(48)<br /> <strong><br />S</strong><br /> S A I L 111.5(108.05)<strong>234-101</strong>(296)<br /> Satyam Comp 69.35(68)<strong>113-54</strong>(972)<br /> Sbi 1989.05(1916.6)<strong>3515-1812</strong>(632)<br /> Shipping Corp 86.3(86.45)<strong>202-79</strong>(19)<br /> Siemens 875.15(857.25)<strong>951-690</strong>(15)<br /> Skf 675(667.8)<strong>694-492</strong>(11)<br /> Sobha Developers 221.25(217.45)<strong>403-185</strong>(5)<br /> Sterling Biotech 79.1(75.9)<strong>125-56</strong>(469)<br /> Sterlite Ind 133.85(129.85)<strong>195-120</strong>(634)<br /> Sterlite Optical 40(38.95)<strong>104-36</strong>(160)<br /> Sun Pharma 484.1(474.8)<strong>538-370</strong>(41)<br /> Suntv 301.05(300.8)<strong>556-254</strong>(63)<br /> Suzlon Energy 40.45(39.35)<strong>66-34</strong>(1759)<br /> Syndicate Bnk 103.7(102.55)<strong>164-90</strong>(38)<br /> <strong><br />T,U,V,W,X,Y</strong><br /> Tata Chem 334.8(330.05)<strong>446-302</strong>(31)<br /> Tata Elxsi 209.15(209.85)<strong>340-171</strong>(12)<br /> Tata Power 997.2(985.85)<strong>1465-950</strong>(50)<br /> Tata Tea 92.05(90.9)<strong>138-85</strong>(102)<br /> Tatacomm 204.65(203.45)<strong>342-182</strong>(12)<br /> Tatamotors 166.1(161.35)<strong>276-137</strong>(1998)<br /> Tcs 1057.9(1017.8)<strong>1247-902</strong>(200)<br /> Tech Mahindra 649(636.15)<strong>812-539</strong>(17)<br /> Thermax 506(503.95)<strong>926-476</strong>(52)<br /> Tisco 460.9(453.9)<strong>713-419</strong>(885)<br /> Titan Ind 226.8(222)<strong>238-147</strong>(442)<br /> Torrent Power 229.5(230.35)<strong>337-200</strong>(9)<br /> Tvs Motor 63.5(62.95)<strong>87-43</strong>(149)<br /> Union Bank 241.85(235.1)<strong>426-224</strong>(67)<br /> Unitedphos 152.55(147.9)<strong>219-125</strong>(56)<br /> Vijaya Bank 59.9(58.55)<strong>115-53</strong>(182)<br /> Welspunguj 125.2(123.8)<strong>275-118</strong>(140)<br /> Wipro 350.9(341.55)<strong>499-310</strong>(295)<br /> Wockhardt 400.1(395.25)<strong>473-272</strong>(61)<br /> <br /> Zeeenter 117.3(113.5)<strong>312-106</strong>(88)<br /> <br /><strong>GROUP B</strong><br /><strong><br />A</strong><br /> 3i Infotech 28.95(28.3)<strong>72-24</strong>(222)<br /> 3m India Ltd 4390(4384.05)<strong>4950-3066</strong>(0)<br /> A P Paper 372.4(369.15)<strong>415-112</strong>(33)<br /> A.K.Capital Services 237.95(243.7)<strong>944-201</strong>(6)<br /> Aarti Ind 47.9(48.05)<strong>87-42</strong>(24)<br /> Aban Offsho 393.2(377)<strong>915-333</strong>(182)<br /> Abhishek Ind 13.92(13.99)<strong>21-10</strong>(87)<br /> Acropetal Technologies Ltd 17.41(18.31)<strong>156-13</strong>(91)<br /> Action Construction Equipment 49.8(49.25)<strong>75-37</strong>(50)<br /> Adani Power Ltd 87.8(85.65)<strong>144-82</strong>(111)<br /> Adani Power Ltd 87.8(85.65)<strong>144-82</strong>(111)<br /> Adhunik Metaliks 52.7(54.6)<strong>118-51</strong>(187)<br /> Adlabs Films 108.9(106.05)<strong>309-80</strong>(284)<br /> Ador Welding 167.4(164.9)<strong>236-142</strong>(66)<br /> Advanta India 405.85(397.35)<strong>524-208</strong>(35)<br /> Aegis Logis 199(197.6)<strong>416-177</strong>(4)<br /> Agro Tech Foods 425(405)<strong>483-277</strong>(14)<br /> Aia Engineering 310(310.25)<strong>479-298</strong>(151)<br /> Ajanta Pharma 321.75(320.9)<strong>368-172</strong>(5)<br /> Akar Tools 52.8(53.4)<strong>100-38</strong>(47)<br /> Alchemist 264.95(264.45)<strong>277-202</strong>(104)<br /> Alembic 20.1(20.05)<strong>39-17</strong>(38)<br /> Allied Digital Services 30.7(29.35)<strong>265-23</strong>(351)<br /> Alstom 223.85(219.6)<strong>349-204</strong>(30)<br /> Amar Remedies 114.4(111.55)<strong>171-79</strong>(95)<br /> Andhra Cements 11.5(11.63)<strong>23-8</strong>(105)<br /> Andhra Petroch 27.7(27.25)<strong>35-21</strong>(35)<br /> Andhra Sugars 101(100.3)<strong>140-84</strong>(9)<br /> Ansal Properties 34.65(32)<strong>97-26</strong>(110)<br /> Anuh Pharma 138.65(139.65)<strong>227-120</strong>(6)<br /> Aptech 132.4(130.55)<strong>180-81</strong>(288)<br /> Archies 41.7(41.25)<strong>199-32</strong>(21)<br /> Aries Agro 95(96.5)<strong>199-77</strong>(15)<br /> Arrow Webtex 112.1(113.2)<strong>141-59</strong>(3424)<br /> Arshiya International Ltd. 130.2(124.35)<strong>363-121</strong>(127)<br /> Asian Hotels (West) Ltd 160.6(164.1)<strong>324-142</strong>(61)<br /> Astra Micro 26.2(25.6)<strong>52-21</strong>(33)<br /> Atlanta 66.9(67.05)<strong>500-64</strong>(82)<br /> Atul Chem 218.05(215.25)<strong>240-140</strong>(22)<br /> Autoline Industries 120.65(120.15)<strong>279-110</strong>(10)<br /> Avt Natural P 434.4(413.75)<strong>490-88</strong>(2)<br /> Avt Natural Products 434.4(413.75)<strong>490-88</strong>(2)<br /> <strong><br />B</strong><br /> B D H Ind 18.65(16.95)<strong>25-13</strong>(46)<br /> B O C India 290.05(290.05)<strong>366-222</strong>(10)<br /> Bajaj Auto Fin 637.8(640.05)<strong>839-523</strong>(2)<br /> Bajaj Hind 46.95(49.05)<strong>144-46</strong>(915)<br /> Balmer Law 160.1(157.55)<strong>191-135</strong>(5)<br /> Balmer Lawri. 649.8(620.6)<strong>769-499</strong>(49)<br /> Balrampur Chini 50(50.2)<strong>97-49</strong>(162)<br /> Bank Of Maha 48.8(48.5)<strong>84-47</strong>(33)<br /> Bannari Amman Spinning Mills 70.85(68.05)<strong>164-58</strong>(13)<br /> Bartronics India 56.4(55.55)<strong>116-46</strong>(43)<br /> Bata India 695.8(670.6)<strong>740-295</strong>(189)<br /> Bayer 815.4(827.3)<strong>1163-655</strong>(0)<br /> Bengal&Assam 238.6(238.55)<strong>454-214</strong>(2)<br /> Berger Paints 105.8(106.15)<strong>117-74</strong>(62)<br /> Bgr Energy Systems 361.7(355.2)<strong>826-296</strong>(577)<br /> Bhagwati Banquets 88.1(74.5)<strong>198-64</strong>(74)<br /> Bhandari Hos. 37.8(34.5)<strong>41-14</strong>(136)<br /> Bharati Shipyard 104.3(102.15)<strong>293-85</strong>(76)<br /> Bhartiya Int 50.9(49)<strong>122-37</strong>(16)<br /> Bhussteel 343.15(342)<strong>545-308</strong>(83)<br /> Bilpowerq 90.15(91.75)<strong>214-76</strong>(9)<br /> Biocon Ltd 335.15(332.1)<strong>464-301</strong>(37)<br /> Blue Dart Ex. 1666(1686.4)<strong>1835-890</strong>(1)<br /> Blue Star 238.3(242.7)<strong>553-237</strong>(2)<br /> Bombay Bur Trdg 434.75(433.05)<strong>611-352</strong>(1)<br /> Bombay Rayon Fashions 285.1(283.55)<strong>294-181</strong>(2)<br /> <strong><br />C,D</strong><br /> C R I S I L 8369.35(8380.65)<strong>9031-5611</strong>(1)<br /> Carbon Everflow 77(76.5)<strong>108-67</strong>(8)<br /> Carborun. Univ 314(311.8)<strong>329-217</strong>(10)<br /> Cclpr 191.25(196.5)<strong>380-137</strong>(42)<br /> Ceat 82.25(82.4)<strong>184-81</strong>(55)<br /> Cholam. Inv 162(162)<strong>212-138</strong>(6)<br /> Chromatic India 102(100.6)<strong>154-23</strong>(134)<br /> City Union Bnk 46.25(45.1)<strong>54-36</strong>(35)<br /> Coal India Ltd 378.25(375.95)<strong>422-287</strong>(416)<br /> Colourchem 735(725)<strong>854-595</strong>(4)<br /> Core Project 286.1(286.85)<strong>350-150</strong>(656)<br /> Coromandel Fert 311.85(309.1)<strong>376-217</strong>(8)<br /> Cox And Kings(India) Ltd 215.1(213.45)<strong>321-179</strong>(42)<br /> D C M Shr. Con 46(46)<strong>59-39</strong>(16)<br /> Daawat 46.45(44.85)<strong>87-42</strong>(14)<br /> Deep Industries 83.05(77.55)<strong>113-52</strong>(73)<br /> Deepak Fert 168.95(165.3)<strong>212-145</strong>(4)<br /> Den Networks Ltd 55.8(52.9)<strong>250-35</strong>(128)<br /> Development Credit Bank 48.25(46.9)<strong>76-38</strong>(338)<br /> Dhampur Sugar 43.25(43.8)<strong>85-43</strong>(18)<br /> Dhanuka 103(101.6)<strong>114-62</strong>(61)<br /> Dic 240.95(228.6)<strong>330-216</strong>(3)<br /> Dil 431(427.8)<strong>562-276</strong>(4)<br /> Dishman Pharma 64.8(65.15)<strong>194-62</strong>(12)<br /> Divi'S Lab 733.45(725.1)<strong>842-582</strong>(8)<br /> Dujodwala Pro 34.35(32.85)<strong>64-28</strong>(26)<br /> <strong><br />E,F</strong><br /> E I Dparry 245.95(242.6)<strong>289-188</strong>(11)<br /> Eicher Motors 1553.35(1497.4)<strong>1561-975</strong>(12)<br /> Elder Pharma 379.1(375.65)<strong>440-309</strong>(41)<br /> Elecon Eng 72.65(72.85)<strong>103-59</strong>(9)<br /> Elgi Equip. 71.5(74.05)<strong>213-62</strong>(33)<br /> Empee Distilleries 96.8(102.1)<strong>164-90</strong>(14)<br /> Entertainment Network India 255.8(248.25)<strong>295-195</strong>(4)<br /> Esab India 543.5(537.8)<strong>690-425</strong>(8)<br /> Ess Dee Aluminium 211(199.8)<strong>523-181</strong>(37)<br /> Essar Oil 94.6(93.4)<strong>161-79</strong>(174)<br /> Essarship 67.8(68.35)<strong>125-67</strong>(14)<br /> Everest Kanto Cylinder 75.75(74.85)<strong>139-63</strong>(30)<br /> Everonn Systems India 367.15(349.7)<strong>756-227</strong>(11)<br /> Fag Bearings 1268.95(1260.6)<strong>1434-752</strong>(17)<br /> Fairfield Atlas 71(66.8)<strong>89-48</strong>(390)<br /> Fineotex Chemical Ltd 288.6(279.95)<strong>353-74</strong>(171)<br /> First Leasing 76.35(75.7)<strong>116-64</strong>(13)<br /> Firstsource Solutions 12.81(12.59)<strong>30-10</strong>(443)<br /> Fortis Healthcare 141.3(144.3)<strong>176-127</strong>(326)<br /> Future Capital Holdings 153.15(151.4)<strong>273-127</strong>(24)<br /> Future Ventures India Ltd 8.91(8.76)<strong>10-7</strong>(225)<br /> <strong><br />G</strong><br /> G I C Hsq Fin 88.05(87.9)<strong>161-81</strong>(190)<br /> Gandhimathi Appliances 314.9(311.8)<strong>373-71</strong>(7)<br /> Ganesh Poly 60(58.4)<strong>79-50</strong>(14)<br /> Gangotri Iron 50.45(49.5)<strong>73-32</strong>(227)<br /> Garware Poly 158(157.95)<strong>293-108</strong>(4)<br /> Gateway Distriparks 137.9(137.95)<strong>144-97</strong>(5)<br /> Gati 58.25(56.95)<strong>80-49</strong>(81)<br /> Gayatri Projects 148.95(148.45)<strong>433-130</strong>(22)<br /> Geodesic Inf 57.9(57.25)<strong>142-47</strong>(63)<br /> Ghcl 39.1(39.75)<strong>52-34</strong>(23)<br /> Gitanjali Gems 356.1(347.05)<strong>395-156</strong>(488)<br /> Glenmark Phar 326.5(327.9)<strong>389-241</strong>(20)<br /> Glodyne 335.95(322.2)<strong>775-263</strong>(77)<br /> Godawari Power 136.5(137.45)<strong>224-127</strong>(7)<br /> Godfrey Phi. 3450.05(3493.6)<strong>3620-1670</strong>(0)<br /> Godrej Indus 205.75(203.95)<strong>238-155</strong>(38)<br /> Goenka Diamond & Jewels Ltd. 42.95(42.6)<strong>116-38</strong>(642)<br /> Golden Securities 32.9(32)<strong>34-14</strong>(21)<br /> Goodyear India 312.8(294.75)<strong>375-203</strong>(23)<br /> Greenply Ind 201.05(196)<strong>245-158</strong>(6)<br /> Gruh Fin 511(494.15)<strong>542-310</strong>(22)<br /> Guj. Alkalies 139.85(139.95)<strong>158-110</strong>(7)<br /> Guj. Fluoroch. 546.85(532.15)<strong>559-160</strong>(23)<br /> Guj. Nre Coke 26.35(26.6)<strong>72-26</strong>(404)<br /> Guj. State Fert 456.2(444.45)<strong>460-289</strong>(103)<br /> Gujarat Pipavav Port Ltd 65.25(66.05)<strong>75-49</strong>(17)<br /> <strong><br />H</strong><br /> H F C L 12.94(12.22)<strong>21-7</strong>(693)<br /> Hanung Toys 116.9(116.55)<strong>414-97</strong>(83)<br /> Havell`S India 365.8(360.85)<strong>451-290</strong>(18)<br /> Hercules Hoists 259.1(255.6)<strong>371-199</strong>(53)<br /> Hikal 278.1(275.15)<strong>475-262</strong>(3)<br /> Himadri Chem 50.9(49.45)<strong>521-31</strong>(15)<br /> Himatsingka S. 36.7(36.9)<strong>64-28</strong>(27)<br /> Hind Con 30.3(29.7)<strong>67-25</strong>(772)<br /> Hind Motors 14.31(14.23)<strong>30-12</strong>(66)<br /> Hind Oil Exp 127.85(125.35)<strong>293-110</strong>(283)<br /> Hind Sanitary 198.15(199.3)<strong>245-116</strong>(6)<br /> Honeywell 2658.5(2627.8)<strong>2929-2015</strong>(0)<br /> Hotel Leela 37.8(37.15)<strong>58-34</strong>(44)<br /> Hyderabad Ind 331.5(330.2)<strong>652-299</strong>(11)<br /> <strong><br />I</strong><br /> I F C I 35.25(34.7)<strong>80-34</strong>(1655)<br /> I V R Cons 40.35(41.65)<strong>174-31</strong>(2420)<br /> Icra 964.15(966.5)<strong>1480-915</strong>(0)<br /> Iid Forgings 130.2(124.35)<strong>363-121</strong>(127)<br /> Il&Fs Transportation Networks Ltd. 210(205)<strong>348-170</strong>(16)<br /> Ilfs Venture 31(31.05)<strong>54-26</strong>(42)<br /> Inabs 578.1(566.2)<strong>723-328</strong>(1)<br /> India Glycols 134.25(132.6)<strong>212-103</strong>(22)<br /> India Nippon 187.6(192.46)<strong>232-152</strong>(4)<br /> Indiabulls Finan 166.75(163)<strong>240-133</strong>(86)<br /> Indiabulls Power 14.93(14.72)<strong>32-13</strong>(69)<br /> Indo Tech Transformers 116.8(116.45)<strong>260-110</strong>(5)<br /> Indosolar Ltd 10.48(10.3)<strong>30-8</strong>(166)<br /> Indosolar Ltd 10.48(10.3)<strong>30-8</strong>(166)<br /> Indowind Energy 15.34(13.95)<strong>49-11</strong>(1019)<br /> Indraprastha Gas 437.65(433.85)<strong>453-285</strong>(11)<br /> Indswift Lab 87.5(87.05)<strong>158-74</strong>(8)<br /> Indus Fila 15(15.4)<strong>35-12</strong>(110)<br /> Inox Leisure 47.3(46.25)<strong>79-33</strong>(33)<br /> Insecticides India 371.55(367.4)<strong>406-207</strong>(25)<br /> Irb Infrastructure Developers 172.95(172.65)<strong>290-132</strong>(212)<br /> Ismt 39.5(37.35)<strong>70-32</strong>(109)<br /> Ivrcl Infrastruc 40.35(41.65)<strong>174-31</strong>(2420)<br /> <strong><br />J,K,L</strong><br /> J B F Ind 135.6(134.95)<strong>228-117</strong>(9)<br /> J K Ind 79.7(79.45)<strong>201-75</strong>(8)<br /> J Kumar Infraprojects 118.75(118.5)<strong>272-79</strong>(112)<br /> Jagran Prakashan 105.45(103.8)<strong>148-97</strong>(9)<br /> Jai Corp 92.7(91.3)<strong>274-70</strong>(429)<br /> Jain Irrigation 169.15(169.25)<strong>258-128</strong>(37)<br /> Jaiprakash Hydro 34(33.5)<strong>70-31</strong>(89)<br /> Jindal South West Holdings 658.45(642.7)<strong>2251-585</strong>(9)<br /> Jindalph 157.7(155.7)<strong>269-136</strong>(32)<br /> Jindpolyfm 217.75(215.05)<strong>700-202</strong>(123)<br /> Jk Cement 118.15(114.7)<strong>199-98</strong>(22)<br /> Jubilant Industries Ltd 188(186.45)<strong>300-100</strong>(5)<br /> Jubilant Org 216.2(216.5)<strong>336-148</strong>(9)<br /> Jyothy Laboratories 169(171.3)<strong>321-163</strong>(9)<br /> Jyoti Struct 68.9(69.5)<strong>148-62</strong>(39)<br /> K R B L 27.75(26.85)<strong>54-21</strong>(366)<br /> Kajaria Ceramic 115.55(112.95)<strong>117-60</strong>(37)<br /> Kale Consult 85.8(71.5)<strong>167-62</strong>(179)<br /> Kalyani Steels 56.05(55.95)<strong>140-47</strong>(16)<br /> Kanchan International 47.9(49.95)<strong>218-34</strong>(27)<br /> Kar Vysy Bank 370.35(369.15)<strong>479-346</strong>(2)<br /> Karnataka Bnk 92.9(91.6)<strong>192-89</strong>(41)<br /> Karutglob 9.08(9.05)<strong>38-6</strong>(93)<br /> Kaveri Seed Company 454(457.3)<strong>494-275</strong>(3)<br /> Kecil 58(58.45)<strong>109-56</strong>(28)<br /> Keltech Energie 200(176.05)<strong>252-116</strong>(3)<br /> Kemrock Ind 507(497.3)<strong>742-475</strong>(7)<br /> Kesoram Ind 131(128.2)<strong>330-108</strong>(8)<br /> Khaitan Fert 16.35(16.45)<strong>25-10</strong>(1027)<br /> Kilitch Drugs (India) Ltd. 72.9(74.15)<strong>144-48</strong>(9)<br /> Kirloskar Ferro 22.25(21.65)<strong>38-20</strong>(31)<br /> Kirlpnu 527(513)<strong>664-375</strong>(2)<br /> Kohinoor 47.2(44.55)<strong>73-36</strong>(43)<br /> Kolte Patil Developers 37.1(38.6)<strong>76-35</strong>(19)<br /> Kothari Pro 531(526.6)<strong>668-355</strong>(2)<br /> Koutons Retail India 20.9(20.65)<strong>302-17</strong>(54)<br /> Kpitcumm 150.45(141.85)<strong>198-114</strong>(46)<br /> Kwality Dairy 167.55(168.95)<strong>171-65</strong>(729)<br /> La Opala Glass 120.5(117.7)<strong>133-57</strong>(11)<br /> Laks Vilas Ba 102(100.9)<strong>142-85</strong>(13)<br /> Lakshmi Machine 2002.1(1995.65)<strong>2920-1885</strong>(1)<br /> Lakshmi Over 25.7(26)<strong>94-22</strong>(93)<br /> Lg Balakrishnan 294(291.45)<strong>410-233</strong>(3)<br /> Liberty Shoes 89.1(84.95)<strong>134-72</strong>(22)<br /> Living Room Lifestyle 125.85(114.45)<strong>292-104</strong>(5)<br /> Lloyds Steel Ind 14.46(14.32)<strong>23-11</strong>(93)<br /> Lovable Lingerie Ltd 528.2(526.45)<strong>636-236</strong>(463)<br /> Lumax Ind 380(369.85)<strong>417-250</strong>(1)<br /> <strong><br />M,N</strong><br /> M R F 7080.7(7076.65)<strong>9812-5332</strong>(1)<br /> Madras Cements 102.5(101.35)<strong>133-79</strong>(32)<br /> Magmafin 73.1(72.6)<strong>88-56</strong>(23)<br /> Mah Scooter 341.05(342)<strong>445-275</strong>(1)<br /> Mahindra 672.2(675.5)<strong>913-590</strong>(2)<br /> Man Infraconstruction Ltd. 143.2(136.9)<strong>382-95</strong>(119)<br /> Manali Petro 11.62(11.37)<strong>20-10</strong>(99)<br /> Manappuram Gen 58.05(57.8)<strong>94-41</strong>(106)<br /> Mangalore Chem 35.55(34.85)<strong>48-28</strong>(202)<br /> Manjal Auto 176(176.7)<strong>184-100</strong>(5)<br /> Manjushree Extrusions 94.3(93)<strong>109-55</strong>(8)<br /> Marg 93.4(92.65)<strong>242-70</strong>(24)<br /> Marico Ind 140.8(140.7)<strong>172-112</strong>(28)<br /> Max India 212.2(209.7)<strong>214-132</strong>(166)<br /> Maxwell Industries 27.8(27.55)<strong>30-14</strong>(42)<br /> Meghmani Organics 9.9(9.77)<strong>22-8</strong>(66)<br /> Mic Electronics 12.14(12.15)<strong>43-11</strong>(55)<br /> Mmtc Ltd 707.05(706.9)<strong>1400-669</strong>(5)<br /> Monnet Ispat 493(492.5)<strong>682-449</strong>(1)<br /> Monsanto India 1790(1786.05)<strong>2229-1499</strong>(0)<br /> Motherson Sumi 190(189.85)<strong>256-163</strong>(4)<br /> Mundra Port 154.05(153.7)<strong>185-112</strong>(102)<br /> Muthoot Finance Ltd 173(174.9)<strong>198-150</strong>(17)<br /> Mysore Cem 38(36.35)<strong>54-31</strong>(45)<br /> N I I T 46.5(45.55)<strong>74-42</strong>(35)<br /> Nagarjuna Agri 95(90.2)<strong>244-80</strong>(9)<br /> Nagarjuna Con 68.85(71.1)<strong>171-51</strong>(102)<br /> Nahar Exp 26.2(24.75)<strong>55-21</strong>(33)<br /> Natco Pharma 243(243.3)<strong>357-221</strong>(14)<br /> Navneet Pub 68.05(67.75)<strong>75-52</strong>(159)<br /> Nbventure 193(202.05)<strong>420-158</strong>(4)<br /> Neha International Ltd. 111.3(114.45)<strong>271-79</strong>(28)<br /> Nesco 594(589.9)<strong>729-417</strong>(14)<br /> Net 4 India 145.5(144.4)<strong>154-88</strong>(30)<br /> Nhpc 24.65(24.5)<strong>34-22</strong>(558)<br /> Nhpc Ltd 24.65(24.5)<strong>34-22</strong>(558)<br /> Niit Technologies 209.5(204.8)<strong>244-166</strong>(42)<br /> Nitin Fire Protection Industries 142.35(142.5)<strong>362-57</strong>(266)<br /> Nocil 15.8(15.75)<strong>26-14</strong>(100)<br /> Noida Toll Bridge 23.4(23.6)<strong>40-20</strong>(69)<br /> <strong><br />O,P,Q</strong><br /> Oil India Ltd 1325.2(1325)<strong>1578-1207</strong>(2)<br /> Omnitech Infosolutions 144.2(144.15)<strong>275-121</strong>(31)<br /> Onmobile Global 62.85(61.65)<strong>200-54</strong>(104)<br /> Opto Circu 236(238.4)<strong>324-225</strong>(48)<br /> Orbit Corporation 35.8(35.7)<strong>135-33</strong>(44)<br /> Orbit Exp 103.7(103.9)<strong>110-39</strong>(12)<br /> Orissa Minerals Development Company Ltd 48041.1(47463.6)<strong>92200-23990</strong>(1)<br /> Page Industries 2642.6(2613.6)<strong>2771-1210</strong>(0)<br /> Pantaloon Ret 249.05(245.7)<strong>527-218</strong>(147)<br /> Paper Products 78.05(78.35)<strong>93-50</strong>(8)<br /> Paramount Printpackaging Ltd 23.85(24.05)<strong>38-17</strong>(56)<br /> Parekh Aluminex 250.3(256.15)<strong>604-205</strong>(4)<br /> Patni Computer 295.15(294.6)<strong>509-250</strong>(11)<br /> Persistent Systems Ltd. 303.1(301.35)<strong>467-280</strong>(4)<br /> Petronet Lng 175.1(173.4)<strong>185-105</strong>(178)<br /> Phillips Carbon 156(145.85)<strong>228-113</strong>(22)<br /> Phoenix Mills 217(215.8)<strong>268-160</strong>(36)<br /> Pipavav Shipyard 85.35(84.7)<strong>106-61</strong>(2846)<br /> Piramglas 134.9(133.4)<strong>156-79</strong>(20)<br /> Plethico Pharmaceuticals 371.15(371.9)<strong>420-330</strong>(53)<br /> Poly Medicure 300(292.95)<strong>337-200</strong>(5)<br /> Polyplex Corp 199.7(199.2)<strong>509-169</strong>(64)<br /> Pondy Oxides 33.8(31.1)<strong>72-21</strong>(58)<br /> Praj Ind 73.75(71.15)<strong>95-61</strong>(371)<br /> Prakash Steelage Ltd 124.2(125.65)<strong>185-118</strong>(6)<br /> Prime Focus 61.5(63.25)<strong>79-40</strong>(346)<br /> Prism Cement 41.7(42.05)<strong>65-39</strong>(21)<br /> Priyadarshni Sp 86.65(87.2)<strong>136-54</strong&a