INDIA

Table GuideData for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.GROUP AA A B B 857.55(857.25)974-595(7) A C C 1002.25(1015)1142-897(8) Abbot 1464.3(1476.65)1699-1090(0) Abg Shipyard 369.45(369.7)498-235(9) Abirlanuv 923.6(914.05)993-710(4) Acl 132.7(135.35)166-112(60) Adani Enter 531(531.9)785-515(19) Akruti City 197.5(197.5)547-168(2) Alfalaval 1926(1708.95)1965-1114(12) Alok Industr 18.9(18.35)35-15(1861) Apollo Hosps 509.75(521.8)599-406(5) Apollo Tyres 61.35(59.7)88-44(317) Arvind 83.65(80.85)93-41(716) Asahi Glass 71.1(67.9)123-64(6) Ashok Leyland 25.9(25.35)40-22(616) Asian Paints 3268.65(3252.2)3365-2366(4) Aurobindo Phar 128.9(128.35)275-122(109) Aventis Pharma 2230(2236.65)2379-1710(0) B B A S F India 598.3(594.7)725-465(2) B H E L 1714.05(1737)2695-1662(55) Bajajhoin 756.6(747.85)952-680(11) Ballarpur Ind 27(27.35)43-25(39) Bharat Earth. 470.65(464.1)1238-413(12) Bharat Elec 1609(1587.1)1927-1533(0) Bharat Forge 287.1(284.75)412-259(17) Birla Corp 318.65(316.9)448-251(1) Bombay Dye 307.8(309.75)674-283(19) Boschl 7320.1(7249.35)7480-5701(0) Bpcl 666.8(682.1)814-530(25) Britannia Ind 481.9(481)534-324(4) C,D C E S C 299.2(298.1)432-257(12) C M C 900(933.15)1390-821(1) Cairn India 275.4(284.85)372-250(158) Castrol India 508.85(518.15)588-380(5) Central Bank Of India 99.15(100.1)211-95(56) Century Tex 284.05(280.35)575-268(46) Chambal Fert 113.85(112.9)116-65(896) Chennai Petro 200.65(201.6)269-184(2) Cipla 275.15(280.1)380-274(141) Colgatepalm. 1004.55(979.55)1030-783(31) Crompton Gr. 149.6(150.1)349-133(168) Cummins India 615.2(614.9)810-580(13) Dabur India 108.1(112.05)122-86(182) Dish Tv India 78.6(81)94-53(266) Dlf 207.85(208)397-173(1088) Dr Reddy`S Lab 1475.15(1509.3)1855-1382(11) E,F E I H 87.35(87.75)136-74(18) Edelweiss Capital 29.25(29.6)68-27(34) Educomp Sol 200.85(197.05)648-190(1514) Escorts 67.3(68.15)245-63(385) Essel Propack 36.15(36.1)65-34(17) Exide Ind 144.4(147.1)179-112(109) Federal Bank 386(366.4)501-326(26) Finolex Cables 40.05(40.55)66-36(20) Finolex Ind 69(69.75)128-61(5) G G E Shipping 242.55(240.65)393-214(12) Gillette Ind 1933(1945.2)2314-1487(1) Glaxo Smithk. 2121(2137.1)2475-1900(1) Glaxocon 2352(2340)2524-1760(1) Global Tele 50.1(49.8)462-46(446) Gmr Infra 28(27.2)61-26(260) Grasim Ind 2203.95(2164.75)2625-1981(4) Great Offshore 145.1(143.1)420-127(30) Gtl Infrastructure 12.25(12.32)48-10(260) Guj. Ind Power 80.85(78.75)121-71(9) Gujarat Gas 454.95(457)463-310(5) Gujarat Narmada 93(93.75)146-88(19) Gujarat St Petronet 104.75(102.95)128-76(359) H H C L Infosys 67.9(69.5)139-64(11) H D F C Bank 468.75(471.15)519-396(338) H M T 43.75(43.1)84-41(82) Hdfc 648.9(659.85)780-582(111) Hdil 107.45(105.5)290-95(1517) Hero Honda 2174.35(2067.65)2183-1377(158) Hind Petro 383.25(379.4)555-307(36) Hind Zinc 127.1(131.7)155-105(153) Hindalco Ind 153.25(154.2)251-128(789) Hpcl 383.25(379.4)555-307(36) Hsng Dev Infra 107.45(105.5)290-95(1517) Hsq Dev Fin 648.9(659.85)780-582(111) Hul 319.45(320.3)346-264(32) Hul 319.45(320.3)346-264(32) I,J I C I India 949.9(933.05)1045-680(1) I T C 202.8(203.2)211-150(426) Idbi 106.4(105.95)202-102(349) Idea Cellular 100.95(100.2)101-55(828) Idfc 110.75(110)218-103(1060) India Cements 66.7(67)127-62(33) Indiabulls Real Est 83.75(81.05)209-70(988) Indian Bank 212.25(206.35)316-185(13) Indian Hotels 72(72.75)109-66(56) Indo Rama Sy 33.2(34.55)81-31(39) Infosys Tech 2263.85(2315.55)3493-2169(117) Ingersollrand 465.25(460.05)558-389(1) Ioc 316.95(317.3)458-290(37) Ipca Lab 313.45(308.65)351-255(6) Ispat Ind 14.77(14.49)26-13(797) J B Chem 82.85(84.95)185-80(327) Jindal 125.35(121.6)234-109(55) Jsw Steel 725.8(720.6)1400-594(533) K,L,M Kfa 27.2(26)91-23(947) Kotakbank 444.95(442.5)529-333(30) L I C Hsq Fin 217.75(216.3)299-150(467) L&T 1620.55(1609.35)2212-1463(177) Lanco Infratech 16.9(16.75)73-15(1323) Lupin 471.25(467.6)519-360(92) M & M 769(766.1)826-585(178) M&M 769(766.1)826-585(178) Mangalore Ref 64.1(63.65)89-55(85) Mastek 96.05(93.9)286-88(14) Maytas Infra 87.75(86.5)233-85(3) Merck 639(626.5)1006-553(1) Mirc Elec 19.05(19.15)30-16(37) Moser Baer 22.45(22.15)74-20(442) Mphasis Bfl 357.15(358.5)711-308(42) Mtnl 36.65(35.95)72-33(140) Mtnl 36.65(35.95)72-33(140) N,O,P,Q Nation.Ferti 77.65(77.8)144-73(55) Nestle Ind 4447.55(4489.1)4517-3120(3) Neyveli Lignite 83.65(84.45)180-78(9) Novartis India 866.75(869.45)939-585(0) O N G C 256.85(263.9)368-226(688) Omaxe 136(136.15)155-119(25) Orchid Chem 196.5(191.85)344-165(371) Oriental Bank 309.9(303.1)545-280(12) P & G Hygiene 1980(1973.75)2262-1460(0) Parsvnath Dev 55.25(54.1)74-25(2325) Pfizer 1440.15(1422.85)1636-1030(0) Pidilite Ind 168.7(165.9)183-123(14) Piramalhe 362(364.45)560-341(6) Power Fin Corp 146.1(147.6)383-130(252) Power Grid Corp 97.45(99.55)113-91(440) Punj Lloyd 60.8(59.95)142-52(822) R Ranbaxy Lab 478.15(478.4)624-414(39) Rashtriya Chem 79.55(79.65)132-70(301) Raymond 359(348.2)458-245(57) Rcom 87.9(84.45)188-71(3197) Reliance Capital 429.1(406.65)881-340(1525) Reliance Ind 788.9(805.4)1187-713(567) Reliance Power 85.2(84.65)191-76(1199) Relinfra 474(451.6)1134-403(449) Rolta India 100.2(100.25)188-90(36) S S A I L 113(109.45)234-101(317) Satyam Comp 75.7(65.65)113-54(4924) Sbi 2000(1993.9)3515-1872(440) Shipping Corp 87.7(88)202-79(52) Siemens 870(870.8)951-690(13) Skf 660(660.15)694-492(3) Sobha Developers 234.6(224.65)403-185(12) Sterling Biotech 75.15(74.7)125-56(459) Sterlite Ind 131.3(133.85)195-120(633) Sun Pharma 503.55(505.45)538-343(32) Suntv 302.95(303.1)556-260(57) T,U,V,W,X,Y,Z Tata Chem 333.2(335.5)446-302(32) Tata Elxsi 202.15(201.75)340-171(59) Tata Power 1008.35(1021.1)1465-995(37) Tata Tea 91.55(93.1)138-85(243) Tatacomm 201.85(204.35)348-182(15) Tatamotors 753.85(755.1)1381-695(628) Tech Mahindra 679.9(636.7)812-539(108) Thermax 490.15(487.85)926-476(8) Tisco 494.65(488.5)713-419(1607) Titan Ind 220.45(210.9)238-146(766) Torrent Pharma 585.5(599.9)686-499(3) Torrent Power 225.45(218.55)349-200(18) Unitedphos 143.95(146.7)219-125(57) Wipro 321.9(334.1)499-310(195) Wyeth 1004.15(1004.85)1074-751(2) Zeeenter 115.65(117.9)312-106(49) GROUP BA 3i Infotech 27.15(27.3)72-24(158) 3m India Ltd 4540.05(4589.9)4950-3066(1) A P Paper 365.1(367)415-112(59) A.K.Capital Services 216.95(215.45)944-203(4) Aarti Ind 49.6(49.55)87-42(40) Aban Offsho 401.75(380.75)915-333(240) Abg Heavy Ind 200(198.5)232-135(1) Abhishek Ind 12.15(11.83)21-10(40) Acropetal Technologies Ltd 14.83(14.81)156-13(28) Action Construction Equipment 45.45(44.9)75-37(37) Adani Power Ltd 89.25(88.95)144-82(94) Adani Power Ltd 89.25(88.95)144-82(94) Adhunik Metaliks 55.15(54.7)121-51(44) Advanta India 348.4(349.45)524-208(113) Aegis Logis 189(188.1)416-177(2) Aftek Ltd 11.46(11.35)20-9(104) Agro Tech Foods 379.5(365.3)483-271(10) Ahmednagar Forg 107.25(106.7)209-100(3) Aia Engineering 331.8(339.1)479-305(28) Akar Tools 40.65(42.75)100-39(13) Alchemist 253.7(262.75)272-202(95) Alembic 19(18.55)39-17(19) Allied Digital Services 26.15(24.95)265-23(30) Alstom 221(220.45)349-204(7) Andhra Petroch 28.75(28.5)35-21(13) Andhra Sugars 108.3(105.35)145-84(7) Anil Products 247.65(242.3)349-175(3) Anjani Fabrics 19.6(19.2)67-17(18) Ankit Metal 17(17.1)34-13(59) Ansal Properties 30(28.3)97-26(88) Anuh Pharma 135(132.1)227-120(2) Arrow Webtex 94.7(89.6)141-42(3994) Asahi Songwon Colors 91.55(94.3)129-61(4) Ashapura Mine. 16.3(16.6)63-15(19) Asian Hotels 200(181.7)400-168(2) Astral Poly Technik 185(185.6)208-116(2) Atlanta 69.3(69.2)500-66(115) Atul Chem 196.45(200.65)240-140(8) Auto. Axles 410(405)559-330(1) Autoline Industries 122.85(121.05)279-110(15) Avaya 114.2(113.65)261-108(6) Avt Natural P 376.3(358.4)490-88(2) Avt Natural Products 376.3(358.4)490-88(2) B,C B O C India 282.3(270.85)366-222(3) Bajaj Auto Fin 624(626.95)839-523(7) Bajaj Hind 56.15(55.95)144-49(184) Balmer Lawri. 657.55(637.35)769-499(8) Balrampur Chini 54.75(54.45)97-51(76) Bartronics India 50.2(50.2)123-46(20) Bata India 709.1(703.15)740-295(134) Bayer 830.2(831.55)1164-655(22) Berger Paints 100.25(100.3)123-74(4) Bgr Energy Systems 333.2(321.2)871-296(109) Bhagwati Banquets 82.8(89)198-71(5) Bhandari Hos. 34.3(33.85)41-13(80) Bharati Shipyard 103.5(99.35)293-85(294) Bhartiya Int 46.75(41.85)127-37(11) Bhussteel 340.45(356.8)545-308(145) Bihar Caustic 103.5(98.85)155-95(7) Bl Kashyap 10.55(10.81)50-10(30) Blue Dart Ex. 1681(1630.15)1835-890(5) Bombay Bur Trdg 431.95(415.35)611-352(1) Bombay Rayon Fashions 275.85(275.35)294-181(25) Borosil Glass 780(779.95)924-537(3) C R I S I L 8000.05(7990.3)9031-5600(0) Carbon Everflow 79.85(79.05)108-67(3) Carborun. Univ 296.25(294.05)329-209(11) Carol 210(219.2)247-77(1) Ceat 84.8(85.95)195-81(18) Celestial Labs 25(25.95)39-18(16) Chromatic India 93.3(99.05)154-20(87) City Union Bnk 47.2(46.55)54-36(102) Coal India Ltd 381.25(386.9)422-287(310) Colourchem 721.7(723.2)854-595(1) Consolidated Construction Consortium 18.55(18.15)93-17(20) Core Project 296.9(299.55)350-150(5) Coromandel Fert 295.2(300.8)376-217(142) Cosmo Films 87.9(87.5)187-82(3) Cox And Kings(India) Ltd 220.7(214.15)322-179(99) D,E,F D C W 9.06(9.06)19-8(52) Dalmia Cem 17.9(17)90-16(17) Deepak Fert 163.5(165.9)212-145(4) Delton Cab 75.2(67.2)94-51(12) Development Credit Bank 46.7(46)76-38(390) Dewan Hsq Fin 232.3(227.35)347-190(96) Dhampur Sugar 47.45(47.3)85-44(28) Dhanuka 102.65(103.45)114-62(60) Dishman Pharma 66.5(67.35)203-63(10) Duncans Industries 10.51(11.06)24-6(36) Dwarikesh Sugar Industries 45.4(45.65)123-38(10) E I Dparry 246.15(248.15)289-188(3) Easun Reyrolle 65.4(59.95)147-53(21) Eclerx Services 722.2(735.05)874-497(2) Elder Pharma 397.35(389.8)440-309(52) Elecon Eng 70.3(70.75)103-59(11) Electrosteel C. 30.3(30.55)56-26(77) Entertainment Network India 252.5(253.75)295-195(5) Ess Dee Aluminium 200.15(209.35)523-195(15) Essar Oil 92.65(87.55)161-79(448) Ester Ind 29.1(30)104-25(13) Everest Kanto Cylinder 74.75(72.85)139-63(69) Everonn Systems India 281.2(351.45)756-281(18) Fag Bearings 1179.6(1173.05)1434-752(0) Fairfield Atlas 69.95(67.95)89-48(127) Fedders Lloyd 67.15(66.65)114-60(4) Fedmoggoe 224.95(222.9)307-139(1) Fertilizers 38.7(38.65)65-29(8) Fineotex Chemical Ltd 330.05(328.1)353-74(95) First Leasing 74.5(74.25)116-64(6) Firstsource Solutions 12.63(11.82)30-10(1475) Fortis Healthcare 151.75(151.9)176-127(21) Future Capital Holdings 154.15(155.6)296-127(22) Future Ventures India Ltd 8.94(9.01)10-7(122) G G I C Hsq Fin 89.95(88.55)161-81(42) Gandhimathi Appliances 289.55(281.75)373-71(8) Gangotri Iron 47.1(47.6)73-31(231) Garden Silk. 75.1(75.05)154-67(5) Garware Poly 154.6(153.15)293-108(9) Gateway Distriparks 135.4(137.95)141-97(7) Gayatri Projects 154.25(151.15)433-130(27) Geodesic Inf 55.9(56.4)142-47(65) Ghcl 35.75(35.7)52-34(8) Gitanjali Gems 319.75(318.05)395-156(370) Glodyne 321.2(321.7)775-263(91) Godawari Power 133.75(136.25)225-127(8) Godfrey Phi. 3437.55(3276.25)3535-1670(8) Godrej Indus 199.6(201.55)247-155(49) Goenka Diamond & Jewels Ltd. 44(47.5)122-42(10) Goodyear India 293.8(291.9)375-203(8) Greave 88.65(90.5)112-79(3) Gruh Fin 476.7(474.45)540-310(1) Gss America Infotech 136.6(136.15)500-118(3) Guj. Alkalies 142.95(144.85)158-110(8) Guj. Amb Exp 24.65(23.75)51-21(12) Guj. Fluoroch. 530.15(500.05)539-160(177) Guj. Nre Coke 26.7(27.15)72-26(310) Guj. State Fert 403.65(395.95)412-289(38) Gujapoind 133(131.15)246-110(9) Gujarat Pipavav Port Ltd 65.7(66.85)75-49(33) H H F C L 13.21(12.05)21-7(1764) Hanung Toys 98.4(101.55)414-98(83) Harrisons Malay 61.65(62.25)95-57(7) Havell`S India 335.85(335.05)451-290(8) Henkel India 36.55(35.55)76-28(8) Hercules Hoists 222.95(222.65)385-199(36) Hikal 277.75(280.75)487-262(3) Himalya Int 22.65(22.95)39-19(12) Hind Con 29(28.75)67-25(311) Hind Motors 13.57(13.79)30-12(60) Hind Oil Exp 124.7(124.3)293-110(206) Hind Sanitary 204.4(203.75)245-116(6) Hondasiel 393.5(393.05)648-320(2) Honeywell 2572(2564.8)2929-2015(0) Hotel Leela 38.65(38.65)58-34(27) House Of Pearl Fashions 62.85(60)86-44(4) Hyderabad Ind 317.5(313.95)667-299(2) I,J I F C I 36.25(37.15)80-35(2833) I T I 25.4(23.65)48-22(267) I V R Cons 37.95(35.75)174-31(784) Ibn18 40.5(40.6)130-36(9) Icra 988.15(1004.9)1480-933(0) Il&Fs Transportation Networks Ltd. 181.5(183.2)367-170(9) Ilfs Venture 29.2(28.8)54-26(23) Inabs 547(537.35)723-328(0) Ind Swift 27(26.45)49-23(18) India Glycols 129.45(128.65)212-103(6) Indiabulls Power 14.73(14.37)32-13(56) Indosolar Ltd 8.8(8.88)30-8(51) Indosolar Ltd 8.8(8.88)30-8(51) Innoventive Industries Ltd. 84.25(85.45)114-76(47) Inox Leisure 42.4(42.85)79-33(7) Insecticides India 379.7(381.6)406-207(22) Irb Infrastructure Developers 159.2(150.75)295-132(309) Ismt 35.6(34.1)70-32(25) Ivr Prime Urban Developers 30.65(30.6)135-29(9) Ivrcl Infrastruc 37.95(35.75)174-31(784) J B F Ind 131(130.35)228-117(33) J K Ind 86.3(86)202-75(8) J Kumar Infraprojects 109.65(91.4)272-79(73) J L Morison 345.05(348.1)399-255(6) Jagran Prakashan 108.5(107.7)148-97(4) Jai Corp 85.3(80.1)274-70(387) Jain Irrigation 172.65(174.85)258-128(24) Jaiprakash Hydro 33.25(32.95)70-31(112) Jay Shree Tea 137.2(136.55)210-129(8) Jetkingq 65.75(70.4)181-61(14) Jhs Svendgaard Laboratories 35.75(33.25)128-27(28) Jindal South West Holdings 673.7(668.4)2251-585(21) Jindalph 150.5(150.65)275-136(16) Jindpolyfm 209.8(208.45)700-202(82) Jklakshmi 39.75(39.65)68-35(9) Jubilant Industries Ltd 171.9(172)300-100(2) Jubilant Org 194.45(194.65)350-148(7) Jyothy Laboratories 174.5(175.1)321-163(59) Jyoti Struct 65(66.15)148-62(19) K,L K C P 25.7(25.9)37-24(14) K R B L 25.9(26.05)54-21(183) K S B Pumps 215(216.75)296-208(1) Kajaria Ceramic 104.5(104.1)116-60(4) Kalpataru Pwr 112.6(113.25)213-106(2) Kalyani Steels 53.8(50.45)151-47(89) Kanchan International 39.55(40.65)218-33(26) Kansanero 823.05(819.55)1055-720(0) Kar Vysy Bank 372.05(374.75)507-346(4) Kaveri Seed Company 461.4(467.2)494-266(1) Kecil 57.65(60.85)111-57(40) Kemrock Ind 531.75(526.25)742-475(40) Kesoram Ind 118.8(119.85)336-108(9) Kewal Kiran Clothing 770(750.5)799-356(0) Khaitan Fert 160(156)254-100(6) Kilitch Drugs (India) Ltd. 76.4(70.95)144-48(25) Kirloskar Ferro 22(21.85)39-20(27) Kirlpnu 515.1(512.55)665-375(0) Kitex Garments 43.95(43.9)63-25(33) Kothari Pro 582.6(548.05)668-355(12) Koutons Retail India 21.45(21.15)323-17(61) Kpr Mill 95.25(97.95)246-94(15) L M L 9.21(9.12)16-8(153) La Opala Glass 104.55(97.35)125-51(29) Laks Vilas Ba 105.05(104.8)142-85(11) Lakshmi Elect 249.2(251.4)388-220(1) Lakshmi Machine 2032.3(1981.45)2920-1885(0) Liberty Phosp 49(50.15)85-42(6) Liberty Shoes 81.85(83.05)134-72(3) Living Room Lifestyle 148.1(152.15)292-129(5) Lloyd Elect 50.2(50.95)93-43(6) Lloyds Steel Ind 14.51(14.91)23-11(112) Lovable Lingerie Ltd 603.8(575.8)610-236(1176) Lumax Auto Technologies 166.55(169.4)222-123(3) M,N M R F 6947.1(6848.3)9812-5332(4) Madras Cements 86.3(86.55)133-79(3) Mahalaxmi Rub 8.01(7.65)34-6(61) Mahforg 64.5(62.1)118-56(27) Mahindra 637.75(635)913-590(4) Manali Petro 11.14(11.15)20-10(36) Mangalam Cem 103.5(101.85)168-90(4) Mangalore Chem 32.4(31.65)48-28(156) Manjal Auto 169.2(165.7)170-100(8) Manjushree Extrusions 86(82.6)109-55(6) Marg 78(76.65)243-70(5) Max India 193.25(193.45)199-132(19) Maxwell Industries 25(25)30-14(110) Mcnally Bharat Engineering Company 129.65(127.8)310-113(3) Meghmani Organics 9.78(9.47)22-8(97) Mhril 350(345)542-330(8) Mic Electronics 12.48(12.59)43-11(47) Mindtree 343.45(345.75)571-321(3) Mirza 17.3(17.55)28-15(20) Mmtc Ltd 694.45(710.7)1488-669(4) Monnet Ispat 492(491.95)682-449(3) Monsanto India 1799.15(1816.6)2265-1499(1) Morganite 383.75(385.15)500-196(1) Motherson Sumi 195.1(189.05)256-163(21) Mundra Port 157.15(157)185-112(142) Munjal Showa 62.55(62.45)73-44(12) Muthoot Cap 75.8(75.95)174-67(7) Muthoot Finance Ltd 182.3(186.05)198-150(36) Mysore Cem 33.2(33.65)55-31(9) N I I T 47.05(46.45)74-42(30) Nagarjuna Con 61.55(57.3)171-51(377) Nahar Spin 62.7(61.8)152-53(8) National Pero 411(412.1)688-380(1) Natsteel 17(16.98)32-11(30) Navneet Pub 63.95(63.65)75-52(99) Nbventure 169.45(171.5)420-158(2) Neha International Ltd. 112.6(107.25)271-79(146) Nelcast 108.1(112.65)136-67(4) Nesco 589.5(588.3)729-417(23) Net 4 India 139.9(141.4)159-88(16) Nhpc 24(24.05)34-22(480) Nhpc Ltd 24(24.05)34-22(480) Nitin Fire Protection Industries 140.15(125.05)362-57(1735) Nocil 16.05(16.1)26-14(44) O,P,Q O C L India 94(92.85)149-83(6) Oil India Ltd 1285.15(1299.95)1635-1207(2) Omkar Speciality Chemicals Ltd 71.95(67.95)101-26(34) Omnitech Infosolutions 146.25(149.7)275-121(83) Onmobile Global 62.45(63.35)200-54(314) Orbit Corporation 36.45(36)135-33(77) Orbit Exp 84(81.8)106-35(4) Orient Paper 59.85(60.25)69-44(5) Orissa Minerals Development Company Ltd 47696.9(47988.4)92200-23990(1) Oscar Invest 394.5(355.55)645-311(5) Oudh Sugar 23(23.15)50-20(20) Page Industries 2580(2590.6)2771-1200(0) Pantaloon Ret 301.85(299)542-218(48) Paper Products 80.25(80.6)93-50(13) Parabolic Drugs Ltd 27.7(27.15)70-25(93) Paramount Printpackaging Ltd 25(25.15)38-17(114) Parekh Aluminex 233.25(230.4)604-205(2) Persistent Systems Ltd. 315(316.8)474-280(2) Petron Eng Con 330.15(338.35)489-253(4) Petronet Lng 175.2(177.75)185-105(150) Phillips Carbon 146(145.4)242-113(4) Phoenix Mills 221.05(219.9)269-160(4) Pipavav Shipyard 76.55(73.4)110-61(3518) Piramglas 129.8(133.2)156-79(3) Plethico Pharmaceuticals 378.85(379.3)420-330(101) Polyplex Corp 185.75(185.85)509-169(15) Praj Ind 71.9(70.6)95-61(256) Prakash Steelage Ltd 124.45(120.3)185-118(20) Pratibha Industries 46.25(45.9)85-39(7) Precision Wires 92.7(92.1)138-83(3) Prime Focus 56.35(54.5)79-40(417) Priyadarshni Sp 85.4(90.95)136-54(16) Provogue (India) 30.2(29.85)83-26(47) Pslltd 61.05(61.25)132-55(15) Ptc India Financial Services Ltd 16.05(16)28-15(79) Punjab Alkalies 18.85(18.65)52-16(37) Pvr 121(116.4)193-93(5) R Raj Oil Mills 21.4(20.9)65-17(23) Raj Television Network 52.9(52.45)86-41(15) Rajshree Sugars 39.25(39.65)86-34(8) Rallis India 170.65(172.3)179-116(31) Rane (Madras) 207.1(218.7)354-198(4) Ranklin Solutions Ltd 14.24(14.42)170-11(52) Rasoi 376.85(366.25)485-270(1) Redington India 96.85(98.85)102-66(8) Refex Refrigerants 15.4(15.95)51-13(74) Reliance Indust 428.25(415.85)967-373(111) Reliance Media World Ltd 85.1(82.3)120-59(45) Religare Enterprises 415(415.1)528-401(0) Renaissance Jewellery 92.2(88.05)130-62(3) Repro India 138.55(139.95)187-81(3) Rohit Ferro Tech 30.85(31)67-27(13) Rswmltd 101(98.45)204-83(5) Ruby Mills 882.85(876.25)1362-681(0) Ruchi Soya Ind 104.15(105.45)143-79(17) Rural Electrification Corporation 169.2(170.95)409-162(212) S S Bk Of Bikaner 427.75(435.5)705-391(11) S R F 301.5(300.3)444-267(9) Sabero Org Guj 121(119.9)133-36(3) Saksoft 85.5(84.4)89-35(12) Sakthi Sugars 28.85(28.3)68-24(22) Sandur Mang 500(450.6)1097-407(21) Sangam 30.8(30.6)63-28(16) Sasken Comm 100(101.45)237-95(4) Sathavahana Ispat 41.85(38.95)66-35(26) Savita Chem 618.65(606.15)707-411(0) Sayaji Hotels 108.55(113.05)164-97(2) Se Investments 7.91(7.78)41-7(56) Seamecltd 100.75(97.55)169-87(12) Sel Manufacturing Company 11.97(11.9)54-10(112) Sesa Goa 231.7(231.25)383-195(496) Sh Precoated St 117.4(116.95)296-110(8) Shanthi Gears 42.25(42)55-32(10) Shaw Wall Gel 99.95(100.95)118-71(3) Shivam Autotech 109.75(111.55)188-97(4) Shlakshmi 76.4(75.6)210-70(38) Shree Ganesh Jewellery House Ltd 139.1(138.4)286-117(46) Shrenuj & Co 55(55.7)67-33(10) Shriram City 541.5(539.8)720-490(0) Shriram Trans 672.55(672.9)899-551(43) Shyam Telecom 38.45(38.1)80-35(14) Sintex Ind 150.85(151.6)237-135(61) Sks Microfinance Ltd 218.65(208.25)1490-188(19) Solar Explosives 765(763.45)790-477(3) Spectacle Industries Limited 16(15.68)178-11(390) Spicejet 26.3(24.25)97-19(19999) Srei Int Fin 39.7(39.9)78-33(234) State Trading 161.6(162.35)429-138(15) Strides Arcolab 293.6(290.35)477-276(12) Sudar Garments Ltd 80.4(81.45)138-74(237) Sujana Towers 27.25(24.65)46-12(1748) Sun Pharma Advanced Research Company 74.45(76.7)111-65(52) Sundclayton 137.2(134.15)259-131(3) Sunflag Iron 27.85(27.1)34-21(112) Sunil Hitech 86.5(86.3)192-76(8) Sunteck Realty 254.95(247.45)699-243(3) Supreme Ind 207(208.7)235-125(3) Supreme Infrastructure India 240(239.85)303-178(1) Supreme Petro 72.35(75.3)79-45(22) Surajdiamo 43.65(43.35)75-39(8) Surana Industries 415(414.75)430-215(15) Surya Roshni 66.75(62.55)123-58(28) Suryachakra Power Corporation 9.52(9.37)22-8(32) Suven 17.4(16.8)33-15(184) Swaraj Engin 454.9(447.25)557-376(1) T,U Take Solutions 30.25(31.85)48-23(61) Tanla Solutions 10.18(10.44)32-9(37) Tata Investment 457(457.25)669-428(4) Tata Metaliks 77.4(77)161-67(54) Tata Sponge 303(304.95)405-292(1) Tci Developers Ltd 175(170)339-110(1) Tci Fin 32.7(34.1)129-32(19) Technofab Engineering Ltd 140.35(137.95)279-116(27) Texmaco 31.65(31.55)177-25(20) Texmo Pipes & Products Ltd. 36.95(37.35)73-30(28) Themis Medicare 112.25(116.85)330-109(3) Thinksoft 34.7(34.65)139-32(19) Thomas Cook 47.45(46.25)77-40(96) Tide Water 6648.85(6684.05)10699-5670(0) Time Technoplast 68.3(68.75)72-42(5) Timken India 209.9(208.4)260-153(23) Tinplate Of India 47.6(48.9)91-44(11) Tn Petropro 15.45(15.15)24-14(22) Tourism Fin 29.2(30)43-23(14) Tplplast 81.7(80.6)114-45(47) Transgene Biotek 31.75(32.35)79-30(8) Trent 1093(1097.2)1277-752(0) Triton Valves 533(528.7)1060-512(0) Ttk Prestige 2984.4(2815.55)3200-932(77) Tube Invest 137.05(136.75)170-116(11) Tulip 142.4(145.3)201-132(3) Ubholding 115.4(113.85)343-110(9) Ucal Fuel 73.25(74.05)97-60(5) Uflex 170.4(171.7)325-118(200) Unitdspr 892.3(893.3)1683-855(5) Unitech 26.85(26.85)98-25(4558) United Bank Of India 76.9(75)152-71(32) Unity Infraprojects 50.1(50.95)121-46(16) Ushamartin 34.4(35.95)96-32(376) Ushdev Int 310(318.55)495-246(17) Usher Agro Ltd. 126.95(128.3)162-83(337) Uttam Steel 80.15(80.8)172-71(12) Utv Software Comm 961.2(944.9)1050-386(42) V,W,X,Y,Z V Guard Industries 211.15(208.1)240-139(4) V S T Ind 1295(1222)1362-537(11) Vardhman Poly 97.2(98.1)108-49(42) Vardhtext 186.15(187.55)357-167(7) Varun Industries 250.65(250.75)271-155(172) Varun Shipping 20.25(20.25)45-19(20) Venkys 416(413.5)1012-398(2) Videocon 179.1(179.15)294-170(7) Vikash Metal 10.2(9.94)26-9(53) Vikram Thermo 26.8(26.95)30-18(13) Visaka Ind 91.05(87.5)173-82(3) Vivmed Labs 265.1(267.75)350-216(12) Voltamp Transformers 497.45(507.5)1041-451(1) Voltas 120.5(120.75)262-108(76) Vyapar 12.01(12.5)45-11(23) Waterbase 9.41(8.97)9-3(43) Welspun India 26.9(26.7)79-23(19) Wendt 1605(1602)2062-900(0) West Coast Pap 75.35(75.6)111-63(6) Whirlpool 215(218.1)338-192(5) Zandu Phar 1665.2(1683.9)3535-1615(0) Zee News 13.22(13.13)17-9(46) Zensar Tech 125.85(124.15)193-120(2) Zuari Ind 622(615.05)895-557(2) Zylog Systems 404.05(405.35)612-276(18) GROUP TA Digjam 9.42(9.65)16-8(34) Amara Raja 234(234.9)262-157(1) Assam Company 11.31(11.42)29-10(87) Atlas Cycles 300.8(287.6)490-190(4) Atulltd 22.75(22.05)72-14(70) B,C Commitment Cap 38(36.7)179-26(54) Compact Disc 39.25(40.15)77-33(35) Cravatex 542(544.45)562-94(1) Cressanda Solutions 7.65(8)16-4(56) D,E,F D G P Windsor 28.1(28.8)53-23(11) Db Stock Brokers 94.75(94.95)102-36(370) Decngold 24.85(24.95)29-15(45) Dmc Vaults 9.58(8.74)26-5(165) Financial Tech 771.5(751.55)1453-656(17) G Goodricke Group 124.85(131.75)175-121(7) Guj. Sidhee Cem 8.1(8.04)17-7(60) H Hind Dorr 34.45(34.2)153-32(32) Hind Org Chem 24.05(24.1)63-20(25) Hira Ferro Alloys Ltd 39(39.7)90-35(13) Hitachih 149.6(148.9)365-136(5) I,J I F B Agro Ind 143.25(143.85)173-53(14) I F B Ind 113.2(113)182-90(2) India Secur 60(59.05)76-35(451) Jayaswals Ne 17.9(16.7)42-15(102) Jvlagro 14.65(14.75)458-14(55) K,L Kilitch Drugs 76.4(70.95)144-48(25) Kopran 24.15(23.6)42-19(19) Lancorhol 28.35(29.15)93-22(22) M,N Maharashtra Pol 144.5(149)222-110(20) Marson`S 14.46(14.29)20-12(36) Master Trust 75(77)122-64(3) My Fair Lady 10.38(9.9)19-7(41) N K Ind 78.5(75.85)96-53(4) Nelco 57.1(57.15)145-50(26) O,P,Q Pg Foils 120.15(114.55)134-46(49) Piccadily Agro 36.35(34.65)54-23(12) Prakash Ind 51.1(49.7)185-48(57) Puneet Resins 41.4(39.25)55-25(13) R R S Software 48.8(49.75)68-38(20) Rain 27.7(29.05)40-27(120) Raj Packaging 14.36(13.68)203-13(21) Refex Refridge Rants Ltd 15.4(15.95)51-13(74) Rich Capital 34.5(34)149-28(20) Rishi Laser 34(35)88-33(9) Rishiroop Rubber 15.01(14.84)17-6(20) Roselabs 11.5(11.97)35-7(53) S S B & T Int 19(18.2)25-7(28) S Kumars 47.35(47)97-39(199) Safari Ind 144.15(131.05)148-67(24) Shalibhadra Fin 44.2(44.35)67-30(16) Shirp Gold Ref 74.25(75.1)238-67(5) Som Distilleries 164.4(163.65)229-80(4) Sri Adhikari 59.3(59.1)81-39(54) Symphony Comfort 1224.1(1267.8)1672-491(0) T,U Tasty Bite 138.85(138.65)269-100(2) Torrcabs 97(97.15)128-67(6) U B Eng 52.45(53.85)227-44(10) Umangdair 21.1(22.1)30-11(35) V,W,X,Y,Z Victory Proj 21.75(22.85)55-17(13) Walchandnagar 94.5(92.75)231-86(46) Yashrajc 33.15(31.6)47-19(12) GROUP SA Ador Fontech 108.5(107.4)150-60(7) Albert David 104.8(102.1)177-99(3) Albright & Wil 404.1(384.9)431-165(2) Alkyl Amines 93(92.4)112-72(3) Amrutanj 797.5(790.75)996-553(52) Amrutanjan Health Care 797.5(790.75)996-553(52) Amtek Auto 138.5(128.85)193-106(1220) Avanti Feeds 69.65(63.35)69-26(22) B,C Bajaj Elect 176.1(184.45)347-160(73) Balkrishna Ind 173(172.9)186-109(2) Banswara Syntex 95(95.4)151-94(12) Bf Utilities 515.05(439.8)1132-376(1613) Bharat Bijlee 728(732.8)1215-696(1) Bi 334.65(330.5)787-318(90) Bihar Tubes 143.55(145.55)170-109(8) Camson Bio Technologies 79.95(80.45)252-76(43) Cheviot 317.95(308.2)500-260(2) Cmifpe 1223(1228.05)1632-1180(0) Controlpr 35.7(33.85)56-32(50) D,E,F Deepak Nitrite 182(189.7)230-168(3) Diamond Power Infrastructure Ltd 110.05(117.15)264-109(28) Dolphin Off Ent 129.3(125.8)292-116(6) Dynamatic Tech 1007(997.3)1590-912(0) Emco 46.9(45.15)72-36(13) Erainfra 154.75(155.75)243-154(104) Fulford 652.3(641.25)1123-598(3) G,H Gabriel India 40.9(39.9)73-36(7) Garwoffs 102.25(106.35)185-86(3) Gulf Oil Corp 78.05(77.95)146-71(13) Haldyn Glass 11.15(11.43)17-10(25) Hawkins Cook 1606.9(1617.45)2117-827(8) Hind Tin Works 75.6(76.1)116-59(90) I,J Int Travel House 178(179.95)316-165(4) Ion Exchange 145.7(132.3)241-121(36) Jmfinan 18.1(18.1)47-16(89) Jumbo Bag 18.1(17.25)78-15(30) Jumbobag 18.1(17.25)78-15(30) Jupiter Bio 14.3(14.41)149-13(70) K,L K S Oils 9.65(9.93)63-7(1503) Kavveri Telecom 128.5(129.7)190-101(24) Kennamet 704.95(696.25)787-431(3) Kirloskar Bro 153.1(151.65)275-111(5) M,N Man Indus 149.4(149.3)161-54(231) Manugrap 49(49.05)76-43(9) Mayur Uniquo 357(355.35)467-227(1) Mercator Lines 25.05(24.7)76-21(349) Modison Metals 27.5(25.8)39-23(14) Nakoda Tex 9.97(9.88)20-9(31) O,P,Q Oriental Cont 54.6(53.85)80-48(46) R Rainbow Papers 59.2(59.9)69-47(62) Rajoo Eng 11.75(11.98)20-9(43) Ram Ratna Wire 45.4(42.85)70-37(106) Rasandik Eng 42(37.3)75-34(8) Reliance Chemo 142(138.25)144-56(33) S Sarda Energy & Minerals Ltd 143.65(138.15)382-134(18) Sardaen 143.65(138.15)382-134(18) Schenectady 1804.95(1795.2)2024-655(0) Sharon Bio-Medicine 282.7(283)294-130(14) Shivvani 167.9(166.95)477-161(6) Shree Raj Syn 14.22(14.29)29-12(21) Siyaram Silk 305(300.55)463-267(2) Spanco Tele 124.4(124.5)208-96(32) Spicemobi 105(105.2)152-83(3) Steel Exchange India 38(36.65)56-30(11) Steel Str Wheel 251.35(254.5)474-209(4) Sukhjit Starch 247(254.45)364-222(3) Sumeet Ind 28.3(27.5)46-21(144) Super Sales Ag 182.35(175.5)452-174(1) T,U,V Taneja Aerosp 38.6(36.75)56-29(86) Tilaknagar Industries 34.95(35.2)147-30(31) Timex 30.25(30.9)51-27(16) Tulsyan N E C 39.45(39.45)94-37(7) Tulsyan Nec 39.45(39.45)94-37(7) Ugar Sugar 13.75(13.17)22-11(50) Ugar Sugar Works Ltd. 13.75(13.17)22-11(50) V I P Ind 909.75(892.8)924-454(392) W,X,Y,Z Warren Tea 448.35(464.95)697-151(4) Wim Plast 183.4(196.1)242-141(64) Z F Steer Gear 302.4(306.15)519-274(2) GROUP ZA Bhoruka Alum 16.7(17.55)45-14(62) B,C Clarus 107.2(104.45)260-36(301) D,E,F D J S Stock 82.55(86.7)178-68(16) Dintex Dyechem 17.75(16.15)41-15(65) Empee Sugars 20.65(19.7)83-17(14) Empire Ind 726.9(732.85)1010-600(0) G,H Gujarat Reclaim 1089.85(1060)1399-853(0) Hind. Copper 228.2(230.45)485-206(21) I,J Insul Elec 254.95(247.45)699-243(3) K,L Kalefilms 22(22)42-12(316) Karmaisp 58(61)319-38(45) Khaitan Weav Mills 16(15.68)178-11(390) M,N Margltd 78(76.65)243-70(5) National Min 230.3(221.65)304-205(48) Neha International 112.6(107.25)271-79(146) New Bom Prtg 28.85(30.35)48-9(9) O,P,Q Pacetexti 33(33.3)134-9(262) R Rama Paper 94.7(90.2)97-11(103) S Sellaids Publication 19.7(18.8)31-12(15) Swan Mills 80.8(79.8)173-68(275) [More]
Tags: china it sector

Tags Cloud: daughter student chairman effect uk's energy company independence sanjay jha atmosphere suv indian economy