'Economy will grow less than 8%'

<p><strong><strong>Table Guide<br /><br />Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.</strong></strong></p><p><strong>GROUP A<br /></strong><strong>A<br /></strong>A B B 699.7(712.8)<strong>921-595</strong>(23)<br />A C C 1121(1126.4)<strong>1146-917</strong>(21)<br />Abbot 1465.2(1462.65)<strong>1699-1114</strong>(1)<br />Abg Shipyard 409.2(400.3)<strong>498-299</strong>(26)<br />Abirlanuv 884.9(894.5)<strong>993-710</strong>(1)<br />Acl 154.05(155.3)<strong>166-112</strong>(206)<br />Adani Enter 465.5(471.85)<strong>785-442</strong>(24)<br />Alfalaval 2329(2350.05)<strong>2444-1114</strong>(1)<br />Allahabad Bank 151.15(152)<strong>270-140</strong>(67)<br />Alok Industr 19.4(19.75)<strong>35-15</strong>(680)<br />Alstom Proje 521.35(527.3)<strong>857-457</strong>(3)<br />Andhra Bank 119.6(122.35)<strong>190-113</strong>(26)<br />Apollo Hosps 513.3(504.35)<strong>552-432</strong>(4108)<br />Apollo Tyres 53.2(54.5)<strong>82-44</strong>(2662)<br />Arvind 107.55(108.65)<strong>109-46</strong>(944)<br />Ashok Leyland 24.6(24.75)<strong>40-22</strong>(252)<br />Asian Paints 3153.9(3127.05)<strong>3365-2395</strong>(13)<br />Aurobindo Phar 125(127.35)<strong>275-116</strong>(96)<br />Aventis Pharma 2301(2292.75)<strong>2424-1710</strong>(1)<br />Axis Bank 1130.5(1131.2)<strong>1584-946</strong>(160)<br /><strong>B</strong><br />B A S F India 616.5(615.15)<strong>725-465</strong>(0)<br />B H E L 317.9(324.3)<strong>512-310</strong>(223)<br />Bajajhoin 733.2(738.55)<strong>952-680</strong>(8)<br />Balaji Tele. 30.85(31.5)<strong>53-26</strong>(20)<br />Ballarpur Ind 27.85(28.25)<strong>43-24</strong>(75)<br />Bank Of India 334.7(341.75)<strong>563-290</strong>(54)<br />Bharat Earth. 484.15(493.85)<strong>1170-413</strong>(10)<br />Bharat Forge 285.6(288.65)<strong>412-251</strong>(12)<br />Bhartiartl 389.9(384.95)<strong>444-304</strong>(198)<br />Bk Of Baroda 749.45(749.8)<strong>1050-681</strong>(24)<br />Bombay Dye 410.15(401.45)<strong>661-283</strong>(168)<br />Boschl 6975(6995.05)<strong>7480-5701</strong>(0)<br />Bpcl 641.6(648.45)<strong>784-530</strong>(16)<br />Britannia Ind 445.85(453.15)<strong>498-324</strong>(3)<br /><strong>C</strong><br />C E S C 264.65(272.05)<strong>400-254</strong>(20)<br />C M C 759.55(741.9)<strong>1390-730</strong>(6)<br />Cadila Health 753.9(757.95)<strong>983-676</strong>(0)<br />Cairn India 293.9(299.7)<strong>372-250</strong>(110)<br />Canara Bank 457.6(454)<strong>844-401</strong>(18)<br />Castrol India 477.85(476.8)<strong>588-380</strong>(5)<br />Central Bank Of India 101.75(103.4)<strong>211-95</strong>(34)<br />Century Tex 304(308.3)<strong>550-268</strong>(86)<br />Chambal Fert 87.15(87.4)<strong>118-65</strong>(770)<br />Chennai Petro 195(196.6)<strong>257-184</strong>(5)<br />Cipla 288.9(289.15)<strong>380-273</strong>(45)<br />Colgatepalm. 996.65(1004.6)<strong>1057-783</strong>(9)<br />Corp Bank 414.35(414.6)<strong>814-402</strong>(1)<br />Crompton Gr. 142.5(143.9)<strong>349-133</strong>(2993)<br />Cummins India 394.9(401.05)<strong>578-385</strong>(144)<br /><strong>D,E,F</strong><br />Dabur India 98.2(99.2)<strong>122-86</strong>(46)<br />Dena Bank 74.9(76.1)<strong>151-70</strong>(132)<br />Dish Tv India 76.1(77.5)<strong>94-53</strong>(554)<br />Dlf 231.2(239.2)<strong>387-173</strong>(764)<br />Dr Reddy`S Lab 1522.45(1516.55)<strong>1855-1387</strong>(10)<br />Dredging Corp 235(233.95)<strong>556-214</strong>(2)<br />E I H 90.25(89.75)<strong>118-74</strong>(17)<br />Edelweiss Capital 25.25(24.25)<strong>68-22</strong>(56)<br />Educomp Sol 252.4(255.85)<strong>634-190</strong>(313)<br />Eng India 244.25(243.2)<strong>363-242</strong>(4)<br />Escorts 78.3(79.9)<strong>245-63</strong>(304)<br />Exide Ind 121.55(131.35)<strong>176-112</strong>(1986)<br />F D C 91.5(91.5)<strong>117-84</strong>(6)<br />Federal Bank 395.75(390.4)<strong>501-326</strong>(14)<br />Finolex Ind 64.25(65.15)<strong>128-60</strong>(10)<br /><strong>G</strong><br />G E Shipping 235.5(241.25)<strong>393-214</strong>(5)<br />Gail 421.95(424.85)<strong>535-401</strong>(37)<br />Geometric 44.1(44.9)<strong>87-34</strong>(9)<br />Gillette Ind 2030.65(2077)<strong>2314-1487</strong>(0)<br />Glaxo Smithk. 2107.9(2094.45)<strong>2475-1905</strong>(0)<br />Glaxocon 2345.05(2321.55)<strong>2524-1930</strong>(0)<br />Global Tele 50.2(51.2)<strong>437-46</strong>(387)<br />Gmr Infra 25.4(25.35)<strong>55-25</strong>(206)<br />Godrej Cp 410(411.25)<strong>463-325</strong>(19)<br />Grasim Ind 2320(2353.35)<strong>2625-1981</strong>(4)<br />Great Offshore 112.75(114.5)<strong>420-110</strong>(16)<br />Gtl Infrastructure 10.35(10.68)<strong>47-10</strong>(269)<br />Guj. Ind Power 78.2(79.35)<strong>121-71</strong>(9)<br />Guj. Min Deve 178.1(183.65)<strong>194-101</strong>(53)<br />Gujarat Gas 418.45(426)<strong>463-310</strong>(5)<br />Gujarat Narmada 91.9(89.1)<strong>146-87</strong>(19)<br />Gujarat St Petronet 96.7(97.7)<strong>128-76</strong>(122)<br /><strong>H</strong><br />H C L Infosys 61.65(61.55)<strong>124-59</strong>(49)<br />H C L Tech 415(407.35)<strong>528-360</strong>(93)<br />H D F C Bank 489.5(491.1)<strong>519-396</strong>(186)<br />H M T 42(42.75)<strong>84-36</strong>(9)<br />Hdfc 644.95(673.75)<strong>745-582</strong>(245)<br />Hdil 93.75(95.4)<strong>276-89</strong>(1212)<br />Hero Honda 2028.85(2066.9)<strong>2231-1377</strong>(56)<br />Hexaware Tec 89.2(89.35)<strong>94-37</strong>(1327)<br />Hind Petro 342.05(344.65)<strong>506-307</strong>(51)<br />Hind Zinc 120.55(121.25)<strong>155-108</strong>(115)<br />Hindalco Ind 124.75(127.65)<strong>251-119</strong>(966)<br />Hpcl 342.05(344.65)<strong>506-307</strong>(51)<br />Hsng Dev Infra 93.75(95.4)<strong>276-89</strong>(1212)<br />Hsq Dev Fin 644.95(673.75)<strong>745-582</strong>(245)<br />Htmt Global Sol 302.75(291.15)<strong>434-285</strong>(1)<br />Hul 332.05(331.55)<strong>354-264</strong>(75)<br />Hul 332.05(331.55)<strong>354-264</strong>(75)<br /><strong>I</strong><br />I C I India 910(910.25)<strong>1045-680</strong>(39)<br />I T C 205.2(207.15)<strong>211-150</strong>(173)<br />Icici Bank 878.45(904.6)<strong>1277-762</strong>(459)<br />Idbi 104.8(107)<strong>202-94</strong>(1797)<br />Idea Cellular 93.25(94)<strong>103-55</strong>(329)<br />Idfc 122.2(126.9)<strong>218-103</strong>(716)<br />India Cements 74.65(75.9)<strong>127-62</strong>(54)<br />India Infoline 71.4(72.25)<strong>123-62</strong>(55)<br />Indiabulls Real Est 69.65(71.5)<strong>209-67</strong>(391)<br />Indian Bank 206.6(209.3)<strong>313-185</strong>(7)<br />Indian Hotels 69(68.85)<strong>108-66</strong>(63)<br />Indian Ovrsea 98.85(99.2)<strong>176-86</strong>(19)<br />Indusind Bank 269.6(271)<strong>309-181</strong>(37)<br />Infosys Tech 2745.95(2727.25)<strong>3493-2169</strong>(85)<br />Ingersollrand 501.35(500.9)<strong>558-389</strong>(1)<br />Ingvysya 318.05(323.9)<strong>443-275</strong>(16)<br />Ioc 291(294.5)<strong>435-288</strong>(288)<br />Ipca Lab 245.2(247.25)<strong>351-230</strong>(21)<br />Ispat Ind 12.94(12.9)<strong>26-12</strong>(438)<br /><strong>J,K,L</strong><br />J & K Bank 829.95(827.6)<strong>938-694</strong>(6)<br />J B Chem 79.6(78.4)<strong>185-65</strong>(235)<br />Jaiprakash Ass 70.45(73)<strong>140-54</strong>(1793)<br />Jet Airways 238.15(237.9)<strong>926-221</strong>(171)<br />Jindal 132.15(136.85)<strong>234-109</strong>(8)<br />Jindal Stainless 90.75(91.5)<strong>130-76</strong>(4)<br />Jindal Steel 536.4(529.4)<strong>735-441</strong>(142)<br />Jsw Steel 582.6(586.85)<strong>1363-532</strong>(299)<br />Kfa 23.1(23.45)<strong>90-18</strong>(605)<br />Kotakbank 472.5(474.7)<strong>514-333</strong>(42)<br />L I C Hsq Fin 217.55(232.35)<strong>285-150</strong>(1515)<br />L&T 1385.05(1399.6)<strong>2212-1303</strong>(213)<br />Lanco Infratech 15.15(15.1)<strong>68-14</strong>(1721)<br />Lupin 469.4(471.8)<strong>519-363</strong>(48)<br /><strong>M,N</strong><br />M & M 800.2(810.4)<strong>826-585</strong>(125)<br />M&M 800.2(810.4)<strong>826-585</strong>(125)<br />Mah Seamless 330(332.15)<strong>455-317</strong>(352)<br />Mangalore Ref 65(64.85)<strong>89-55</strong>(31)<br />Maruti 1075.8(1065.5)<strong>1599-1010</strong>(76)<br />Mastek 92.55(94.75)<strong>226-88</strong>(44)<br />Maytas Infra 87.65(92)<strong>221-83</strong>(4)<br />Mirc Elec 17.95(18.8)<strong>29-16</strong>(285)<br />Moser Baer 26.05(24.25)<strong>71-20</strong>(1459)<br />Mphasis Bfl 322.7(328.1)<strong>711-308</strong>(20)<br />Mtnl 30.2(30.65)<strong>72-29</strong>(67)<br />Mtnl 30.2(30.65)<strong>72-29</strong>(67)<br />N T P C 171.4(171.9)<strong>208-160</strong>(126)<br />Nation.Ferti 68.7(69.45)<strong>144-64</strong>(15)<br />National Alum 60.45(60.85)<strong>120-57</strong>(15)<br />Nestle Ind 4268.6(4125.8)<strong>4517-3120</strong>(4)<br />Neyveli Lignite 78.2(80.05)<strong>176-73</strong>(79)<br />Novartis India 844.5(834.5)<strong>944-585</strong>(0)<br /><strong>O,P,Q</strong><br />O N G C 266.8(268.35)<strong>348-226</strong>(82)<br />Omaxe 138.25(139.9)<strong>155-119</strong>(8)<br />Oracle Fin 2147.85(2136.05)<strong>2400-1699</strong>(5)<br />Orchid Chem 162.05(165.9)<strong>344-143</strong>(192)<br />Oriental Bank 301.95(305.6)<strong>545-275</strong>(38)<br />Parsvnath Dev 76.9(78.3)<strong>82-25</strong>(1179)<br />Pfizer 1371(1381.45)<strong>1636-1030</strong>(0)<br />Pidilite Ind 158.5(160.75)<strong>183-123</strong>(7)<br />Piramalhe 356.35(361.05)<strong>560-341</strong>(17)<br />Pnb 983.95(980.1)<strong>1395-872</strong>(30)<br />Polaris Soft 137.1(140.8)<strong>213-115</strong>(108)<br />Power Fin Corp 149.8(149.85)<strong>379-130</strong>(242)<br />Power Grid Corp 99(99.95)<strong>112-91</strong>(77)<br />Punj Lloyd 54.3(55.2)<strong>134-52</strong>(385)<br /><strong>R</strong><br />Ranbaxy Lab 501.4(514.45)<strong>624-414</strong>(47)<br />Rashtriya Chem 73.45(74.1)<strong>132-68</strong>(102)<br />Raymond 358.05(347.3)<strong>458-245</strong>(197)<br />Rcom 74.85(76)<strong>186-70</strong>(909)<br />Reliance Capital 336.4(333.5)<strong>865-310</strong>(665)<br />Reliance Ind 838.4(842.3)<strong>1187-713</strong>(405)<br />Reliance Power 85.3(87.5)<strong>191-75</strong>(383)<br />Relinfra 406.4(413.45)<strong>1087-366</strong>(181)<br />Rolta India 74.7(74.25)<strong>188-69</strong>(56)<br /><strong>S</strong><br />S A I L 106.95(106.55)<strong>225-98</strong>(200)<br />Satyam Comp 70(70.7)<strong>94-54</strong>(432)<br />Sbi 1934.45(1919.1)<strong>3515-1708</strong>(589)<br />Shipping Corp 69.4(70.7)<strong>188-68</strong>(78)<br />Siemens 810.95(830.4)<strong>951-690</strong>(43)<br />Skf 641.65(655.9)<strong>695-492</strong>(2)<br />Sobha Developers 230(234.55)<strong>388-185</strong>(281)<br />Sterling Biotech 67.75(68.2)<strong>115-56</strong>(419)<br />Sterlite Ind 116.25(119.1)<strong>195-103</strong>(807)<br />Sterlite Optical 38.3(38.75)<strong>100-34</strong>(459)<br />Sun Pharma 488.05(482)<strong>538-392</strong>(64)<br />Suntv 269.5(269.1)<strong>556-214</strong>(64)<br />Suzlon Energy 36.3(36.55)<strong>66-34</strong>(1589)<br />Syndicate Bnk 102.55(103.65)<strong>164-90</strong>(17)<br /><strong>T,U,V</strong><br />Tata Chem 316(319.05)<strong>446-287</strong>(6)<br />Tata Elxsi 202.85(205.75)<strong>340-171</strong>(4)<br />Tata Power 97.6(100.2)<strong>144-93</strong>(299)<br />Tata Tea 85.6(87.5)<strong>134-80</strong>(206)<br />Tatacomm 182.85(186.45)<strong>324-178</strong>(18)<br />Tatamotors 183.1(186.65)<strong>276-137</strong>(1599)<br />Tcs 1044.7(1048.7)<strong>1247-902</strong>(194)<br />Tech Mahindra 569.9(578.25)<strong>801-524</strong>(14)<br />Thermax 423.6(431.5)<strong>926-407</strong>(16)<br />Tisco 440.45(434.05)<strong>713-391</strong>(998)<br />Titan Ind 216.8(222.25)<strong>238-147</strong>(325)<br />Torrent Pharma 583(574.4)<strong>686-499</strong>(1)<br />Torrent Power 231.4(238.65)<strong>330-200</strong>(47)<br />Tvs Motor 65.5(65)<strong>87-43</strong>(723)<br />Union Bank 250.8(249.35)<strong>426-222</strong>(26)<br />Unitedphos 145.15(146.2)<strong>219-123</strong>(65)<br />Vijaya Bank 54.15(54.6)<strong>115-51</strong>(101)<br /><strong>W,X,Y,Z</strong><br />Welspunguj 111.2(114.4)<strong>273-105</strong>(31)<br />Wipro 354.65(357.5)<strong>496-310</strong>(78)<br />Wockhardt 442.8(445.9)<strong>473-291</strong>(46)<br />Wyeth 997.9(995.55)<strong>1074-751</strong>(1)<br />Zeeenter 112.3(113.05)<strong>300-106</strong>(19)<br /><br /><strong>GROUP B</strong><br /><strong>A</strong><br />3i Infotech 25.6(26.15)<strong>72-24</strong>(179)<br />A P Paper 163.6(162.7)<strong>415-112</strong>(34)<br />Aarti Ind 49.3(47.6)<strong>87-42</strong>(112)<br />Aban Offsho 407.2(411.85)<strong>867-333</strong>(165)<br />Acropetal Technologies Ltd 14.35(14.54)<strong>156-13</strong>(36)<br />Action Construction Equipment 42.3(42.1)<strong>75-37</strong>(10)<br />Adani Power Ltd 85.7(85.15)<strong>144-75</strong>(121)<br />Adani Power Ltd 85.7(85.15)<strong>144-75</strong>(121)<br />Adhunik Metaliks 51(51.8)<strong>115-40</strong>(8)<br />Adlabs Films 88.85(89.8)<strong>296-80</strong>(71)<br />Advanta India 396.2(397.8)<strong>524-208</strong>(8)<br />Agro Tech Foods 393.45(399.9)<strong>483-288</strong>(1)<br />Aia Engineering 313(309.4)<strong>479-298</strong>(350)<br />Ajanta Pharma 324.05(325.95)<strong>368-172</strong>(12)<br />Akar Tools 50.2(50.35)<strong>100-34</strong>(20)<br />Alchemist 259.95(258.2)<strong>277-202</strong>(102)<br />Allied Digital Services 27.45(27.95)<strong>238-23</strong>(33)<br />Alstom 211.05(212.85)<strong>349-204</strong>(45)<br />Amar Remedies 114.5(116)<strong>171-79</strong>(32)<br />Andhra Petroch 32.1(31.75)<strong>35-21</strong>(84)<br />Anil Products 232.85(240.05)<strong>349-175</strong>(2)<br />Ansal Properties 36.45(36.65)<strong>92-26</strong>(30)<br />Aptech 117.05(118.9)<strong>169-81</strong>(149)<br />Archies 38.8(38.2)<strong>199-32</strong>(51)<br />Aries Agro 87.75(89.8)<strong>184-77</strong>(12)<br />Arrow Webtex 102.65(103.35)<strong>141-59</strong>(1176)<br />Arshiya International Ltd. 158.35(157.9)<strong>361-120</strong>(142)<br />Asahi Songwon Colors 97.3(92.1)<strong>129-61</strong>(31)<br />Astra Micro 32.65(31.55)<strong>52-21</strong>(30)<br />Astral Poly Technik 198.7(201.3)<strong>223-116</strong>(2)<br />Atlanta 61.75(61.75)<strong>500-57</strong>(40)<br />Atul Chem 208.55(217.65)<strong>240-150</strong>(34)<br />Autoline Industries 109.1(108.15)<strong>279-103</strong>(5)<br />Avantel 57(55.8)<strong>76-41</strong>(13)<br />Avt Natural P 374(393.2)<strong>490-93</strong>(1)<br />Avt Natural Products 374(393.2)<strong>490-93</strong>(1)<br /><strong>B,C</strong><br />B O C India 312.9(320)<strong>366-222</strong>(3)<br />Bajaj Auto Fin 673.5(678.25)<strong>839-523</strong>(16)<br />Bajaj Hind 37.35(37.45)<strong>121-36</strong>(368)<br />Balmer Lawri. 583.7(580)<strong>769-499</strong>(1)<br />Balrampur Chini 52.95(53)<strong>97-43</strong>(196)<br />Bank Of Maha 47.4(46.75)<strong>84-44</strong>(57)<br />Bartronics India 51.25(51.6)<strong>113-46</strong>(15)<br />Bata India 694.35(698.25)<strong>740-295</strong>(55)<br />Bayer 839(837.25)<strong>1163-655</strong>(0)<br />Berger Paints 99.9(100)<strong>113-74</strong>(14)<br />Bgr Energy Systems 320.7(324.55)<strong>826-296</strong>(56)<br />Bharati Shipyard 92.4(93.3)<strong>293-85</strong>(13)<br />Bhussteel 326.95(332.9)<strong>545-308</strong>(84)<br />Biocon Ltd 346.85(348.5)<strong>459-301</strong>(146)<br />Bl Kashyap 12.01(11.52)<strong>41-8</strong>(99)<br />Blue Dart Ex. 1593(1591.7)<strong>1835-890</strong>(1)<br />Blue Star 219.95(219.95)<strong>479-210</strong>(2)<br />Bombay Bur Trdg 448.6(450)<strong>584-352</strong>(1)<br />Bombay Rayon Fashions 276.05(278.05)<strong>294-181</strong>(2)<br />C R I S I L 853.75(863.9)<strong>945-561</strong>(8)<br />Can Fin Homes 103(102.2)<strong>165-86</strong>(49)<br />Ceat 74.1(74.45)<strong>170-73</strong>(6)<br />Chromatic India 81.7(85.1)<strong>154-56</strong>(27)<br />City Union Bnk 43.2(43.1)<strong>54-36</strong>(11)<br />Coal India Ltd 329.6(335.3)<strong>422-287</strong>(712)<br />Colourchem 713(712.75)<strong>854-595</strong>(0)<br />Core Project 280.4(283)<strong>350-150</strong>(9)<br />Coromandel Fert 331.05(326.25)<strong>376-217</strong>(66)<br />Cox And Kings(India) Ltd 210.1(213.9)<strong>301-179</strong>(17)<br />Crew B.O.S. Prod 33.8(35.55)<strong>205-31</strong>(16)<br /><strong>D,E,F</strong><br />D C M Shr. Con 45.9(46.35)<strong>59-39</strong>(13)<br />D C W 9.3(9)<strong>18-8</strong>(165)<br />D F M Foods 269(263.05)<strong>295-45</strong>(4)<br />Deepak Fert 166.65(166.2)<strong>212-145</strong>(67)<br />Den Networks Ltd 83.6(82.8)<strong>250-35</strong>(36)<br />Development Credit Bank 42.95(43.55)<strong>76-37</strong>(448)<br />Dewan Hsq Fin 219.5(224.05)<strong>347-190</strong>(24)<br />Dhampur Sugar 41.3(41.65)<strong>85-38</strong>(87)<br />Dhanuka 100.8(100.1)<strong>114-62</strong>(12)<br />Dishman Pharma 55.55(56)<strong>190-55</strong>(13)<br />Divi'S Lab 724.55(726.5)<strong>842-582</strong>(1)<br />E I Dparry 224.5(225.7)<strong>289-188</strong>(7)<br />Eclerx Services 737.4(741.45)<strong>874-580</strong>(1)<br />Eicher Motors 1654(1644.8)<strong>1730-975</strong>(1)<br />Elder Pharma 376.75(382.45)<strong>435-309</strong>(49)<br />Elecon Eng 71.25(70.85)<strong>101-59</strong>(8)<br />Entertainment Network India 251(249.45)<strong>295-195</strong>(1)<br />Esab India 521(516.15)<strong>630-425</strong>(2)<br />Ess Dee Aluminium 188(183.95)<strong>518-178</strong>(2)<br />Essar Oil 80.1(81.05)<strong>161-73</strong>(194)<br />Essarship 59.4(56.5)<strong>125-51</strong>(475)<br />Everest 153(161.6)<strong>258-127</strong>(26)<br />Everest Kanto Cylinder 65.55(66.6)<strong>139-63</strong>(40)<br />Everonn Systems India 379.25(375.6)<strong>724-227</strong>(79)<br />Excel Crop 146.6(149.35)<strong>337-128</strong>(5)<br />Fag Bearings 1253.15(1250.15)<strong>1434-752</strong>(0)<br />Fairfield Atlas 68.25(66.9)<strong>89-48</strong>(7)<br />Fedmoggoe 230.8(228.95)<strong>307-139</strong>(6)<br />Ferro Alloys 9(9.18)<strong>28-8</strong>(53)<br />Fineotex Chemical Ltd 161.55(166)<strong>353-74</strong>(8)<br />Firstsource Solutions 10.75(10.96)<strong>30-10</strong>(531)<br />Fortis Healthcare 121.55(122.65)<strong>172-119</strong>(48)<br />Fortune Fin. 88.1(90)<strong>210-73</strong>(25)<br />Future Capital Holdings 144.2(136.95)<strong>258-123</strong>(164)<br />Future Ventures India Ltd 8.9(8.95)<strong>10-7</strong>(86)<br /><strong>G</strong><br />G I C Hsq Fin 91.3(93.1)<strong>161-81</strong>(62)<br />Gallantt Metal 26.75(24.35)<strong>31-13</strong>(237)<br />Gammon India 64.7(66.3)<strong>211-64</strong>(52)<br />Gandhimathi Appliances 299(299.8)<strong>373-74</strong>(4)<br />Ganesh Poly 60.7(60.3)<strong>79-50</strong>(16)<br />Gangotri Iron 50.8(50.7)<strong>73-32</strong>(244)<br />Garden Silk. 73(73.85)<strong>154-67</strong>(8)<br />Gateway Distriparks 146(145.55)<strong>153-97</strong>(39)<br />Gati 57.2(56.25)<strong>79-49</strong>(136)<br />Gayatri Projects 147.5(145)<strong>417-130</strong>(12)<br />Geodesic Inf 59(56.8)<strong>142-47</strong>(490)<br />Ghcl 36.95(36.9)<strong>51-34</strong>(19)<br />Gitanjali Gems 359.6(360.1)<strong>395-156</strong>(223)<br />Glenmark Phar 288.35(286)<strong>389-241</strong>(78)<br />Globus Spirits 112.35(112.6)<strong>194-96</strong>(6)<br />Glodyne 356.6(362)<strong>775-263</strong>(79)<br />Godawari Power 110.5(111.25)<strong>224-107</strong>(6)<br />Godfrey Phi. 3618(3617.5)<strong>3859-1676</strong>(0)<br />Godrej Indus 193.55(193.85)<strong>238-155</strong>(28)<br />Goodyear India 308.45(311.15)<strong>375-203</strong>(6)<br />Greave 89(91.3)<strong>112-79</strong>(62)<br />Gruh Fin 530.1(540.45)<strong>571-310</strong>(3)<br />Gss America Infotech 128.15(128.9)<strong>500-118</strong>(3)<br />Guj. Alkalies 141.9(141.3)<strong>158-110</strong>(10)<br />Guj. Fluoroch. 539.55(542.25)<strong>560-160</strong>(9)<br />Guj. Nre Coke 23.6(23.95)<strong>72-20</strong>(292)<br />Guj. State Fert 427.1(426.1)<strong>465-304</strong>(16)<br />Gujapoind 129.55(130)<strong>235-110</strong>(6)<br />Gujarat Pipavav Port Ltd 70.15(71)<strong>75-49</strong>(18)<br /><strong>H</strong><br />H E G 206.6(208.1)<strong>309-176</strong>(3)<br />H F C L 13.4(13.64)<strong>21-7</strong>(400)<br />Hanung Toys 109.75(111)<strong>414-97</strong>(36)<br />Havell`S India 361.95(364.9)<strong>451-290</strong>(13)<br />Hercules Hoists 254.65(253.9)<strong>371-199</strong>(25)<br />Himatsingka S. 33(33.35)<strong>64-28</strong>(16)<br />Hind Con 27.25(27.5)<strong>67-25</strong>(286)<br />Hind Motors 12.95(12.91)<strong>30-12</strong>(31)<br />Hind Oil Exp 108.05(110.15)<strong>293-99</strong>(99)<br />Hind Sanitary 189.65(204.65)<strong>245-116</strong>(173)<br />Honeywell 2417(2408.45)<strong>2929-2015</strong>(0)<br />Hotel Leela 37.55(37.85)<strong>55-34</strong>(16)<br />Hyderabad Ind 350.2(347.9)<strong>641-299</strong>(5)<br /><strong>I</strong><br />I F C I 30.95(31.5)<strong>80-28</strong>(1167)<br />I V R Cons 35.85(36.9)<strong>157-31</strong>(746)<br />Ibn18 48.15(49.25)<strong>123-36</strong>(41)<br />Icra 907.15(896.2)<strong>1480-891</strong>(0)<br />Iid Forgings 158.35(157.9)<strong>361-120</strong>(142)<br />Il&Fs Transportation Networks Ltd. 202(206.4)<strong>334-170</strong>(4)<br />Inabs 576.35(586.4)<strong>723-340</strong>(8)<br />Ind Swift 29.7(30.25)<strong>46-23</strong>(15)<br />India Glycols 135.5(132)<strong>212-103</strong>(17)<br />India Nippon 159.1(163.25)<strong>232-152</strong>(2)<br />Indiabulls Finan 169.1(168.95)<strong>240-133</strong>(66)<br />Indiabulls Power 11.19(11.53)<strong>32-11</strong>(199)<br />Indosolar Ltd 8.62(8.72)<strong>30-8</strong>(89)<br />Indosolar Ltd 8.62(8.72)<strong>30-8</strong>(89)<br />Indowind Energy 10.16(10.15)<strong>40-9</strong>(105)<br />Indrapr. Medi 37.85(38.65)<strong>48-30</strong>(60)<br />Indraprastha Gas 398.5(397.2)<strong>453-285</strong>(170)<br />Indswift Lab 89.5(86.7)<strong>158-74</strong>(23)<br />Info Edge India 700.1(676.4)<strong>772-460</strong>(1)<br />Inox Leisure 51.7(53.45)<strong>79-33</strong>(40)<br />Insecticides India 371.95(369.75)<strong>406-207</strong>(15)<br />Irb Infrastructure Developers 162.25(168.65)<strong>271-132</strong>(212)<br />Ismt 32.3(31.4)<strong>70-30</strong>(46)<br />Ivrcl Infrastruc 35.85(36.9)<strong>157-31</strong>(746)<br /><strong>J,K,L</strong><br />J B F Ind 121.25(119.3)<strong>228-117</strong>(21)<br />J K Ind 69.2(68.95)<strong>186-68</strong>(17)<br />J Kumar Infraprojects 149.9(150.8)<strong>267-79</strong>(28)<br />Jagran Prakashan 105.15(106.15)<strong>148-97</strong>(9)<br />Jai Corp 79(80.1)<strong>270-70</strong>(107)<br />Jain Irrigation 130.25(132.3)<strong>247-128</strong>(113)<br />Jaiprakash Hydro 37.15(38)<strong>67-31</strong>(65)<br />Jay Shree Tea 141.7(142.1)<strong>210-118</strong>(4)<br />Jindal South West Holdings 519.7(532.1)<strong>2188-501</strong>(7)<br />Jindalph 162.95(163.35)<strong>269-136</strong>(49)<br />Jindpolyfm 204.35(199.55)<strong>694-189</strong>(117)<br />Jk Paper 39.45(40.15)<strong>72-38</strong>(37)<br />Jklakshmi 41.7(41.35)<strong>68-35</strong>(10)<br />Jubilant Org 197(197.1)<strong>326-148</strong>(2)<br />Jyoti Struct 61.65(61.75)<strong>146-60</strong>(23)<br />K R B L 25(25)<strong>54-21</strong>(137)<br />Kajaria Ceramic 115.6(118.45)<strong>121-60</strong>(16)<br />Kalpataru Pwr 99.35(100)<strong>181-97</strong>(5)<br />Kalyani Steels 48.15(49.45)<strong>133-47</strong>(18)<br />Kanchan International 46.1(46.25)<strong>218-33</strong>(18)<br />Kar Vysy Bank 372.05(373.75)<strong>479-346</strong>(3)<br />Karnataka Bnk 83.25(84.35)<strong>192-78</strong>(124)<br />Kaveri Seed Company 469.4(476.4)<strong>494-275</strong>(2)<br />Kemrock Ind 505.5(505.55)<strong>742-475</strong>(7)<br />Kesoram Ind 121.7(125.25)<strong>319-108</strong>(20)<br />Kewal Kiran Clothing 800(811.05)<strong>875-430</strong>(0)<br />Kirlpnu 495.55(499.95)<strong>610-375</strong>(2)<br />Kohinoor 44.4(43.9)<strong>73-36</strong>(10)<br />Koutons Retail India 22.35(22.65)<strong>133-17</strong>(21)<br />Kpitcumm 161.55(165.15)<strong>198-114</strong>(18)<br />Kwality Dairy 180.55(180.95)<strong>215-65</strong>(273)<br />La Opala Glass 116.75(113.9)<strong>133-57</strong>(5)<br />Laks Vilas Ba 95(94)<strong>139-85</strong>(11)<br />Lakshmi Elect 279(269.65)<strong>388-220</strong>(2)<br />Lakshmi Machine 1927(1948.3)<strong>2920-1808</strong>(0)<br />Lg Balakrishnan 314.5(310)<strong>410-233</strong>(3)<br />Liberty Phosp 60.4(59.7)<strong>85-42</strong>(21)<br />Lloyds Steel Ind 12.2(12.21)<strong>23-11</strong>(67)<br />Lovable Lingerie Ltd 474.2(480.95)<strong>636-236</strong>(133)<br />Lumax Ind 389.8(396.05)<strong>435-250</strong>(1)<br /><strong>M,N</strong><br />M R F 6575.95(6607.4)<strong>9812-5332</strong>(2)<br />Macmillan Ind 34.35(34.8)<strong>58-31</strong>(28)<br />Madras Cements 100(98.95)<strong>133-79</strong>(11)<br />Magmafin 63.75(65.2)<strong>87-56</strong>(6)<br />Mahalaxmi Rub 7.72(7.02)<strong>34-5</strong>(218)<br />Mahindra 634.65(629.6)<strong>913-590</strong>(1)<br />Mahinlife 311(300.8)<strong>561-281</strong>(1)<br />Man Infraconstruction Ltd. 127.55(129.95)<strong>381-95</strong>(18)<br />Manali Petro 10.74(10.92)<strong>20-10</strong>(140)<br />Manappuram Gen 56.45(56.95)<strong>94-41</strong>(59)<br />Mangalore Chem 31.9(31.6)<strong>48-28</strong>(69)<br />Manjushree Extrusions 90(90.2)<strong>109-55</strong>(5)<br />Marg 87.5(81.7)<strong>217-70</strong>(542)<br />Marico Ind 150.65(151.55)<strong>172-112</strong>(6)<br />Max India 182.85(186.2)<strong>214-132</strong>(54)<br />Mcleod Russel India 251.3(249.75)<strong>289-192</strong>(4)<br />Mic Electronics 9.38(9.62)<strong>41-9</strong>(88)<br />Mindtree 383.05(395.2)<strong>571-321</strong>(13)<br />Mmtc Ltd 648.4(655.55)<strong>1369-630</strong>(1)<br />Monnet Ispat 472(477.85)<strong>682-449</strong>(6)<br />Morganite 413.75(411.4)<strong>500-196</strong>(2)<br />Motherson Sumi 182(183.65)<strong>256-162</strong>(19)<br />Mundra Port 151.7(150.7)<strong>175-112</strong>(82)<br />Muthoot Finance Ltd 167.7(166.85)<strong>198-150</strong>(3)<br />N I I T 47.5(48)<strong>71-40</strong>(78)<br />N R B Bearings 43.8(44.95)<strong>64-40</strong>(166)<br />Nagarjuna Con 54.3(56.1)<strong>161-51</strong>(57)<br />Natco Pharma 224.5(226.95)<strong>357-213</strong>(5)<br />National Pero 446.7(446.35)<strong>688-393</strong>(1)<br />Navneet Pub 64.95(64.05)<strong>70-52</strong>(134)<br />Ndtv 48.45(49.2)<strong>111-43</strong>(16)<br />Neha International Ltd. 111(112.9)<strong>271-79</strong>(60)<br />Nelcast 24.1(24.8)<strong>29-13</strong>(48)<br />Nesco 576.9(574.75)<strong>729-417</strong>(7)<br />Net 4 India 151.9(149.7)<strong>154-88</strong>(30)<br />Nhpc 23.25(23.2)<strong>32-22</strong>(227)<br />Nhpc Ltd 23.25(23.2)<strong>32-22</strong>(227)<br />Niit Technologies 227.4(222.1)<strong>244-166</strong>(50)<br />Nitin Fire Protection Industries 37(36.7)<strong>103-16</strong>(727)<br />Nocil 16.45(16.15)<strong>26-14</strong>(123)<br />Noida Toll Bridge 22.85(22.75)<strong>34-20</strong>(94)<br /><strong>O,P,Q</strong><br />Oil India Ltd 1273.05(1277.3)<strong>1471-1207</strong>(4)<br />Onmobile Global 59.05(57.9)<strong>192-54</strong>(54)<br />Opto Circu 245.9(244.65)<strong>310-187</strong>(22)<br />Orbit Corporation 34.3(34.2)<strong>125-31</strong>(72)<br />Orbit Exp 105(105.25)<strong>115-48</strong>(13)<br />Orient Paper 59.7(58.75)<strong>66-44</strong>(6)<br />Orissa Minerals Development Company Ltd 42150(42909.7)<strong>92200-39401</strong>(0)<br />Page Industries 2494.8(2472.85)<strong>2771-1217</strong>(0)<br />Pantaloon Ret 189.2(192.95)<strong>486-173</strong>(76)<br />Paper Products 73.7(75.05)<strong>93-50</strong>(14)<br />Paramount Printpackaging Ltd 24.8(24.7)<strong>38-17</strong>(44)<br />Parekh Aluminex 240(239.8)<strong>604-205</strong>(1)<br />Patni Computer 324.2(331.1)<strong>509-250</strong>(138)<br />Pba Infrastructure 50.2(50.75)<strong>99-38</strong>(40)<br />Persistent Systems Ltd. 311.95(316.95)<strong>467-280</strong>(2)<br />Petronet Lng 164.2(165.45)<strong>185-105</strong>(352)<br />Phillips Carbon 141.6(144.9)<strong>225-113</strong>(16)<br />Phoenix Mills 188.95(192.6)<strong>258-160</strong>(3)<br />Pipavav Shipyard 84.85(84.15)<strong>95-61</strong>(3245)<br />Plethico Pharmaceuticals 371.75(369.45)<strong>417-330</strong>(51)<br />Poly Medicure 283.7(280)<strong>337-234</strong>(6)<br />Polyplex Corp 178.65(176.85)<strong>509-163</strong>(13)<br />Praj Ind 78.3(79.75)<strong>95-61</strong>(566)<br />Prakash Steelage Ltd 120.1(120.35)<strong>185-118</strong>(5)<br />Prime Focus 55.6(56.1)<strong>79-40</strong>(147)<br />Prism Cement 41.15(41.65)<strong>65-39</strong>(28)<br />Priyadarshni Sp 33.25(31.85)<strong>136-28</strong>(147)<br />Provogue (India) 31.55(30.8)<strong>81-26</strong>(113)<br />Pslltd 63(62.4)<strong>122-55</strong>(25)<br />Ptc 69.4(70.3)<strong>145-66</strong>(37)<br />Pvr 123.1(122.85)<strong>177-93</strong>(8)<br /><strong>R</strong><br />Radico Khait 120.05(120.5)<strong>185-119</strong>(97)<br />Raj Oil Mills 21.35(21.05)<strong>65-17</strong>(20)<br />Raj Television Network 60.65(62.8)<strong>83-41</strong>(9)<br />Rajesh Exp 144.45(143.25)<strong>147-82</strong>(199)<br />Rallis India 161.95(172.3)<strong>185-116</strong>(235)<br />Ratnabali Cap 103(103.1)<strong>131-85</strong>(7)<br />Redington India 91.5(90.05)<strong>102-66</strong>(12)<br />Rei Agro 23.9(23.95)<strong>30-20</strong>(42)<br />Reliance Indust 401(406.6)<strong>906-373</strong>(15)<br />Reliance Media World Ltd 65(64.5)<strong>120-59</strong>(20)<br />Religare Enterprises 443(440.1)<strong>528-401</strong>(4)<br />Renaissance Jewellery 91(88.55)<strong>130-62</strong>(4)<br />Repro India 171.15(166.4)<strong>187-81</strong>(54)<br />Rico Auto Ind 10.99(11.32)<strong>31-10</strong>(107)<br />Ruchi Infrast 23.5(23.1)<strong>42-14</strong>(16)<br />Ruchi Soya Ind 111.65(111.75)<strong>142-79</strong>(19)<br />Rural Electrification Corporation 175.4(175.75)<strong>386-155&a